Mercados españoles abiertos en 38 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
86,05 +0,04 (+0,05%) Bitcoin EUR
56.850,21 -1.179,88 (-2,03%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 320.00 | 0.07 | 0.00 | - | 2 | 0 |
| 203.18 | 0.00 | - | 3 | 0 | 330.00 | 0.01 | 0.00 | - | 8 | 0 |
| 193.46 | 0.00 | - | 2 | 0 | 340.00 | 0.02 | 0.00 | - | 1 | 0 |
| 173.03 | 0.00 | - | - | 0 | 350.00 | 0.01 | 0.00 | - | 1 | 0 |
| 96.00 | 0.00 | - | 1 | 0 | 360.00 | 0.06 | 0.00 | - | 21 | 0 |
| 152.62 | 0.00 | - | 1 | 0 | 370.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 0.01 | 0.00 | - | 160 | 0 |
| 71.06 | 0.00 | - | 1 | 0 | 380.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 385.00 | 0.01 | 0.00 | - | 6 | 0 |
| 62.06 | 0.00 | - | 1 | 0 | 390.00 | 0.03 | 0.00 | - | 3 | 0 |
| 138.20 | 0.00 | - | 2 | 0 | 395.00 | 0.01 | 0.00 | - | 1 | 0 |
| 133.15 | 0.00 | - | 2 | 0 | 400.00 | 0.02 | 0.00 | - | 80 | 0 |
| 128.20 | 0.00 | - | 4 | 0 | 405.00 | 0.04 | 0.00 | - | 10 | 0 |
| 123.30 | 0.00 | - | 2 | 0 | 410.00 | 0.06 | 0.00 | - | 11 | 0 |
| 118.20 | 0.00 | - | 4 | 0 | 415.00 | 0.05 | 0.00 | - | 7 | 0 |
| 113.35 | 0.00 | - | 2 | 0 | 420.00 | 0.03 | 0.00 | - | 6 | 0 |
| 108.20 | 0.00 | - | 2 | 0 | 425.00 | 0.06 | 0.00 | - | 10 | 0 |
| 103.25 | 0.00 | - | 2 | 0 | 430.00 | 0.03 | 0.00 | - | 3 | 0 |
| 90.20 | 0.00 | - | 4 | 0 | 435.00 | 0.05 | 0.00 | - | 2 | 0 |
| 85.20 | 0.00 | - | 4 | 0 | 440.00 | 0.08 | 0.00 | - | 5 | 0 |
| 90.55 | 0.00 | - | 2 | 0 | 442.50 | 0.69 | 0.00 | - | 2 | 0 |
| 79.86 | 0.00 | - | 3 | 0 | 445.00 | 0.15 | 0.00 | - | 26 | 0 |
| 85.80 | 0.00 | - | 2 | 0 | 447.50 | 0.05 | 0.00 | - | 2 | 0 |
| 83.25 | 0.00 | - | 4 | 0 | 450.00 | 0.10 | 0.00 | - | 3 | 0 |
| 80.85 | 0.00 | - | 2 | 0 | 452.50 | 0.21 | 0.00 | - | 10 | 0 |
| 69.41 | 0.00 | - | 6 | 0 | 455.00 | 0.06 | 0.00 | - | 2 | 0 |
| 75.80 | 0.00 | - | 2 | 0 | 457.50 | 0.05 | 0.00 | - | 1 | 0 |
| 72.07 | 0.00 | - | 75 | 0 | 460.00 | 0.07 | 0.00 | - | 2 | 0 |
| 63.35 | 0.00 | - | 3 | 0 | 462.50 | 0.37 | 0.00 | - | 2 | 0 |
| 62.18 | 0.00 | - | 1 | 0 | 465.00 | 0.07 | 0.00 | - | 4 | 0 |
| 65.98 | 0.00 | - | 2 | 0 | 467.50 | 0.09 | 0.00 | - | 17 | 0 |
| 61.00 | 0.00 | - | 5 | 0 | 470.00 | 0.10 | 0.00 | - | 130 | 0 |
| 57.00 | 0.00 | - | 10 | 0 | 472.50 | 0.06 | 0.00 | - | 1 | 0 |
| 51.60 | 0.00 | - | 6 | 0 | 475.00 | 0.08 | 0.00 | - | 35 | 0 |
| 47.92 | 0.00 | - | 2 | 0 | 477.50 | 0.13 | 0.00 | - | 1 | 0 |
| 45.75 | 0.00 | - | 8 | 0 | 480.00 | 0.11 | 0.00 | - | 23 | 0 |
| 43.07 | 0.00 | - | 2 | 0 | 482.50 | 0.10 | 0.00 | - | 28 | 0 |
| 40.54 | 0.00 | - | 12 | 0 | 485.00 | 0.13 | 0.00 | - | 18 | 0 |
| 46.15 | 0.00 | - | 9 | 0 | 487.50 | 0.14 | 0.00 | - | 5 | 0 |
| 42.49 | 0.00 | - | 25 | 0 | 490.00 | 0.19 | 0.00 | - | 74 | 0 |
| 36.81 | 0.00 | - | 4 | 0 | 495.00 | 0.21 | 0.00 | - | 55 | 0 |
| 25.79 | 0.00 | - | 20 | 0 | 500.00 | 0.45 | 0.00 | - | 251 | 0 |
| 27.22 | 0.00 | - | 1 | 0 | 502.50 | 0.58 | 0.00 | - | 719 | 0 |
| 24.73 | 0.00 | - | 2 | 0 | 505.00 | 0.76 | 0.00 | - | 267 | 0 |
| 18.36 | 0.00 | - | 1 | 0 | 507.50 | 0.95 | 0.00 | - | 729 | 0 |
| 18.55 | 0.00 | - | 35 | 0 | 510.00 | 1.10 | 0.00 | - | 177 | 0 |
| 22.50 | 0.00 | - | 3 | 0 | 512.50 | 1.61 | 0.00 | - | 82 | 0 |
| 11.98 | 0.00 | - | 15 | 0 | 515.00 | 2.20 | 0.00 | - | 194 | 0 |
| 12.37 | 0.00 | - | 8 | 0 | 517.50 | 2.74 | 0.00 | - | 84 | 0 |
| 9.60 | 0.00 | - | 37 | 0 | 520.00 | 3.70 | 0.00 | - | 659 | 0 |
| 7.00 | 0.00 | - | 14 | 0 | 522.50 | 4.75 | 0.00 | - | 262 | 0 |
| 6.12 | 0.00 | - | 552 | 0 | 525.00 | 6.00 | 0.00 | - | 438 | 0 |
| 4.37 | 0.00 | - | 251 | 0 | 527.50 | 6.27 | 0.00 | - | 146 | 0 |
| 3.50 | 0.00 | - | 698 | 0 | 530.00 | 8.00 | 0.00 | - | 238 | 0 |
| 2.75 | 0.00 | - | 299 | 0 | 532.50 | 10.68 | 0.00 | - | 175 | 0 |
| 2.47 | 0.00 | - | 608 | 0 | 535.00 | 11.50 | 0.00 | - | 44 | 0 |
| 1.92 | 0.00 | - | 115 | 0 | 537.50 | 13.15 | 0.00 | - | 30 | 0 |
| 1.20 | 0.00 | - | 712 | 0 | 540.00 | 14.00 | 0.00 | - | 7 | 0 |
| 1.00 | 0.00 | - | 118 | 0 | 542.50 | - | - | - | - | - |
| 0.69 | 0.00 | - | 226 | 0 | 545.00 | 15.10 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 82 | 0 | 547.50 | 21.25 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 305 | 0 | 550.00 | 20.25 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 194 | 0 | 555.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 888 | 0 | 560.00 | 32.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 706 | 0 | 565.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 93 | 0 | 570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 0 | 575.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 0 | 580.00 | 53.87 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 31 | 0 | 585.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 595.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 44 | 0 | 600.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 605.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 620.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 27 | 0 | 640.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 650.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 660.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 670.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 237 | 0 | 690.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 0 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.