Mercados españoles cerrados en 2 hrs 16 min
IBEX 35
11.096,40 +64,10 (+0,58%) Euro Stoxx 50
4.940,35 +33,05 (+0,67%) Dólar/Euro
1,0740 +0,0043 (+0,40%) Petróleo Brent
85,35 +0,11 (+0,13%) Oro
2.339,10 +7,90 (+0,34%) Bitcoin EUR
56.875,92 -3.051,54 (-5,09%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240628C00330000 | 2024-06-21 2:18PM EDT | 330.00 | 203.18 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ADBE240628C00340000 | 2024-06-21 3:34PM EDT | 340.00 | 193.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240628C00350000 | 2024-06-18 11:03AM EDT | 350.00 | 173.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ADBE240628C00360000 | 2024-06-11 9:32AM EDT | 360.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240628C00370000 | 2024-06-18 11:03AM EDT | 370.00 | 152.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE240628C00380000 | 2024-06-04 2:39PM EDT | 380.00 | 71.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240628C00390000 | 2024-06-04 2:39PM EDT | 390.00 | 62.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240628C00395000 | 2024-06-13 10:46AM EDT | 395.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240628C00400000 | 2024-06-20 1:10PM EDT | 400.00 | 127.55 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ADBE240628C00405000 | 2024-06-13 10:45AM EDT | 405.00 | 54.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240628C00410000 | 2024-06-14 3:59PM EDT | 410.00 | 116.30 | 0.00 | 0.00 | 0.00 | - | 52 | 10 | 0.00% |
| ADBE240628C00415000 | 2024-06-13 10:46AM EDT | 415.00 | 46.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240628C00420000 | 2024-06-13 11:41AM EDT | 420.00 | 45.21 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
| ADBE240628C00425000 | 2024-06-14 10:28AM EDT | 425.00 | 100.27 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| ADBE240628C00430000 | 2024-06-21 12:03PM EDT | 430.00 | 99.02 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| ADBE240628C00435000 | 2024-06-21 2:18PM EDT | 435.00 | 98.54 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ADBE240628C00440000 | 2024-06-20 9:45AM EDT | 440.00 | 93.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| ADBE240628C00442500 | 2024-06-14 11:17AM EDT | 442.50 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE240628C00445000 | 2024-06-17 2:03PM EDT | 445.00 | 76.54 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 0.00% |
| ADBE240628C00447500 | 2024-06-13 10:45AM EDT | 447.50 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240628C00450000 | 2024-06-21 3:34PM EDT | 450.00 | 83.24 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 0.00% |
| ADBE240628C00452500 | 2024-06-14 9:50AM EDT | 452.50 | 75.00 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| ADBE240628C00455000 | 2024-06-21 1:53PM EDT | 455.00 | 77.55 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| ADBE240628C00457500 | 2024-06-20 10:27AM EDT | 457.50 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ADBE240628C00460000 | 2024-06-21 3:44PM EDT | 460.00 | 72.07 | 0.00 | 0.00 | 0.00 | - | 75 | 398 | 0.00% |
| ADBE240628C00462500 | 2024-06-21 1:44PM EDT | 462.50 | 70.45 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| ADBE240628C00465000 | 2024-06-21 3:59PM EDT | 465.00 | 69.27 | 0.00 | 0.00 | 0.00 | - | 26 | 108 | 0.00% |
| ADBE240628C00467500 | 2024-06-21 2:04PM EDT | 467.50 | 65.09 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| ADBE240628C00470000 | 2024-06-21 3:34PM EDT | 470.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 0.00% |
| ADBE240628C00472500 | 2024-06-18 10:14AM EDT | 472.50 | 57.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ADBE240628C00475000 | 2024-06-21 3:59PM EDT | 475.00 | 59.32 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| ADBE240628C00477500 | 2024-06-21 2:06PM EDT | 477.50 | 55.49 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| ADBE240628C00480000 | 2024-06-21 3:03PM EDT | 480.00 | 53.33 | 0.00 | 0.00 | 0.00 | - | 20 | 110 | 0.00% |
| ADBE240628C00482500 | 2024-06-21 2:04PM EDT | 482.50 | 50.54 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| ADBE240628C00485000 | 2024-06-21 3:54PM EDT | 485.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 13 | 89 | 0.00% |
| ADBE240628C00487500 | 2024-06-21 2:05PM EDT | 487.50 | 45.80 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| ADBE240628C00490000 | 2024-06-21 3:44PM EDT | 490.00 | 42.49 | 0.00 | 0.00 | 0.00 | - | 25 | 133 | 0.00% |
| ADBE240628C00495000 | 2024-06-21 3:31PM EDT | 495.00 | 38.47 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| ADBE240628C00500000 | 2024-06-21 3:51PM EDT | 500.00 | 33.17 | 0.00 | 0.00 | 0.00 | - | 182 | 253 | 0.00% |
| ADBE240628C00502500 | 2024-06-21 11:04AM EDT | 502.50 | 27.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE240628C00505000 | 2024-06-21 3:57PM EDT | 505.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 28 | 125 | 0.00% |
| ADBE240628C00507500 | 2024-06-21 12:40PM EDT | 507.50 | 24.12 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| ADBE240628C00510000 | 2024-06-21 3:56PM EDT | 510.00 | 25.28 | 0.00 | 0.00 | 0.00 | - | 39 | 390 | 0.00% |
| ADBE240628C00512500 | 2024-06-21 2:16PM EDT | 512.50 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| ADBE240628C00515000 | 2024-06-21 3:52PM EDT | 515.00 | 19.48 | 0.00 | 0.00 | 0.00 | - | 24 | 119 | 0.00% |
| ADBE240628C00517500 | 2024-06-21 2:59PM EDT | 517.50 | 18.30 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 0.00% |
| ADBE240628C00520000 | 2024-06-21 3:54PM EDT | 520.00 | 16.53 | 0.00 | 0.00 | 0.00 | - | 125 | 387 | 0.00% |
| ADBE240628C00522500 | 2024-06-21 3:50PM EDT | 522.50 | 13.05 | 0.00 | 0.00 | 0.00 | - | 52 | 108 | 0.00% |
| ADBE240628C00525000 | 2024-06-21 3:59PM EDT | 525.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 243 | 572 | 0.00% |
| ADBE240628C00527500 | 2024-06-21 3:56PM EDT | 527.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 306 | 314 | 0.00% |
| ADBE240628C00530000 | 2024-06-21 3:59PM EDT | 530.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 829 | 654 | 0.00% |
| ADBE240628C00532500 | 2024-06-21 3:59PM EDT | 532.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 360 | 519 | 0.00% |
| ADBE240628C00535000 | 2024-06-21 3:59PM EDT | 535.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1,580 | 922 | 0.78% |
| ADBE240628C00537500 | 2024-06-21 3:58PM EDT | 537.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 149 | 104 | 1.56% |
| ADBE240628C00540000 | 2024-06-21 3:59PM EDT | 540.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 807 | 467 | 3.13% |
| ADBE240628C00542500 | 2024-06-21 3:59PM EDT | 542.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 66 | 74 | 3.13% |
| ADBE240628C00545000 | 2024-06-21 3:57PM EDT | 545.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 228 | 328 | 3.13% |
| ADBE240628C00547500 | 2024-06-21 3:50PM EDT | 547.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 46 | 68 | 6.25% |
| ADBE240628C00550000 | 2024-06-21 3:59PM EDT | 550.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 773 | 981 | 6.25% |
| ADBE240628C00555000 | 2024-06-21 3:59PM EDT | 555.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 244 | 246 | 6.25% |
| ADBE240628C00560000 | 2024-06-21 3:58PM EDT | 560.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 244 | 627 | 12.50% |
| ADBE240628C00565000 | 2024-06-21 3:56PM EDT | 565.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 183 | 217 | 12.50% |
| ADBE240628C00570000 | 2024-06-21 3:59PM EDT | 570.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 100 | 165 | 12.50% |
| ADBE240628C00575000 | 2024-06-21 3:59PM EDT | 575.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 58 | 366 | 12.50% |
| ADBE240628C00580000 | 2024-06-21 3:52PM EDT | 580.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 71 | 152 | 12.50% |
| ADBE240628C00585000 | 2024-06-21 3:55PM EDT | 585.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 87 | 12.50% |
| ADBE240628C00590000 | 2024-06-21 2:36PM EDT | 590.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 12.50% |
| ADBE240628C00595000 | 2024-06-21 2:31PM EDT | 595.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 57 | 25.00% |
| ADBE240628C00600000 | 2024-06-21 3:55PM EDT | 600.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 225 | 25.00% |
| ADBE240628C00605000 | 2024-06-14 10:08AM EDT | 605.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ADBE240628C00610000 | 2024-06-20 1:20PM EDT | 610.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| ADBE240628C00620000 | 2024-06-20 11:06AM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| ADBE240628C00630000 | 2024-06-21 2:06PM EDT | 630.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 69 | 25.00% |
| ADBE240628C00640000 | 2024-06-21 2:48PM EDT | 640.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 27 | 73 | 25.00% |
| ADBE240628C00650000 | 2024-06-20 11:47AM EDT | 650.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| ADBE240628C00660000 | 2024-06-17 10:57AM EDT | 660.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| ADBE240628C00670000 | 2024-06-14 1:20PM EDT | 670.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| ADBE240628C00680000 | 2024-06-14 10:21AM EDT | 680.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| ADBE240628C00690000 | 2024-06-21 2:48PM EDT | 690.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ADBE240628C00700000 | 2024-06-21 2:48PM EDT | 700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 660 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240628P00310000 | 2024-06-20 9:30AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| ADBE240628P00320000 | 2024-06-17 2:21PM EDT | 320.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ADBE240628P00330000 | 2024-06-14 10:06AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 50.00% |
| ADBE240628P00340000 | 2024-06-21 10:06AM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| ADBE240628P00350000 | 2024-06-21 10:06AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| ADBE240628P00360000 | 2024-06-14 12:52PM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 50.00% |
| ADBE240628P00370000 | 2024-06-18 11:01AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| ADBE240628P00375000 | 2024-06-20 10:22AM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| ADBE240628P00380000 | 2024-06-21 1:31PM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| ADBE240628P00385000 | 2024-06-21 1:31PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 50.00% |
| ADBE240628P00390000 | 2024-06-21 3:13PM EDT | 390.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 87 | 50.00% |
| ADBE240628P00395000 | 2024-06-17 1:02PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| ADBE240628P00400000 | 2024-06-21 12:25PM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| ADBE240628P00405000 | 2024-06-21 3:12PM EDT | 405.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 315 | 50.00% |
| ADBE240628P00410000 | 2024-06-21 3:12PM EDT | 410.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 50.00% |
| ADBE240628P00415000 | 2024-06-20 2:18PM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 50.00% |
| ADBE240628P00420000 | 2024-06-21 10:56AM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 613 | 50.00% |
| ADBE240628P00425000 | 2024-06-21 10:56AM EDT | 425.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 288 | 50.00% |
| ADBE240628P00430000 | 2024-06-20 3:43PM EDT | 430.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 207 | 179 | 50.00% |
| ADBE240628P00435000 | 2024-06-21 11:26AM EDT | 435.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 523 | 25.00% |
| ADBE240628P00440000 | 2024-06-21 1:47PM EDT | 440.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 25.00% |
| ADBE240628P00442500 | 2024-06-17 9:31AM EDT | 442.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| ADBE240628P00445000 | 2024-06-20 9:30AM EDT | 445.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 102 | 25.00% |
| ADBE240628P00447500 | 2024-06-17 1:49PM EDT | 447.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| ADBE240628P00450000 | 2024-06-21 2:03PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 338 | 25.00% |
| ADBE240628P00452500 | 2024-06-14 12:34PM EDT | 452.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 25.00% |
| ADBE240628P00455000 | 2024-06-20 3:09PM EDT | 455.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 25.00% |
| ADBE240628P00457500 | 2024-06-21 11:16AM EDT | 457.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 25.00% |
| ADBE240628P00460000 | 2024-06-21 3:57PM EDT | 460.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 39 | 226 | 25.00% |
| ADBE240628P00462500 | 2024-06-14 12:34PM EDT | 462.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| ADBE240628P00465000 | 2024-06-18 10:57AM EDT | 465.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 25.00% |
| ADBE240628P00467500 | 2024-06-20 12:00PM EDT | 467.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| ADBE240628P00470000 | 2024-06-21 3:03PM EDT | 470.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 186 | 25.00% |
| ADBE240628P00472500 | 2024-06-21 10:02AM EDT | 472.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ADBE240628P00475000 | 2024-06-21 3:48PM EDT | 475.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 548 | 25.00% |
| ADBE240628P00477500 | 2024-06-21 3:52PM EDT | 477.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| ADBE240628P00480000 | 2024-06-21 3:53PM EDT | 480.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 152 | 200 | 25.00% |
| ADBE240628P00482500 | 2024-06-21 3:42PM EDT | 482.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 12.50% |
| ADBE240628P00485000 | 2024-06-21 3:40PM EDT | 485.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 177 | 12.50% |
| ADBE240628P00487500 | 2024-06-20 3:11PM EDT | 487.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| ADBE240628P00490000 | 2024-06-21 3:59PM EDT | 490.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 133 | 292 | 12.50% |
| ADBE240628P00495000 | 2024-06-21 2:47PM EDT | 495.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 54 | 180 | 12.50% |
| ADBE240628P00500000 | 2024-06-21 3:59PM EDT | 500.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 475 | 464 | 12.50% |
| ADBE240628P00502500 | 2024-06-21 3:59PM EDT | 502.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 106 | 98 | 12.50% |
| ADBE240628P00505000 | 2024-06-21 3:54PM EDT | 505.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 143 | 208 | 12.50% |
| ADBE240628P00507500 | 2024-06-21 3:54PM EDT | 507.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 59 | 12.50% |
| ADBE240628P00510000 | 2024-06-21 3:59PM EDT | 510.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 178 | 254 | 6.25% |
| ADBE240628P00512500 | 2024-06-21 3:57PM EDT | 512.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 575 | 465 | 6.25% |
| ADBE240628P00515000 | 2024-06-21 3:55PM EDT | 515.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 178 | 239 | 6.25% |
| ADBE240628P00517500 | 2024-06-21 3:58PM EDT | 517.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 204 | 224 | 6.25% |
| ADBE240628P00520000 | 2024-06-21 3:55PM EDT | 520.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 546 | 531 | 6.25% |
| ADBE240628P00522500 | 2024-06-21 3:59PM EDT | 522.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 333 | 195 | 3.13% |
| ADBE240628P00525000 | 2024-06-21 3:59PM EDT | 525.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 607 | 350 | 3.13% |
| ADBE240628P00527500 | 2024-06-21 3:57PM EDT | 527.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 347 | 223 | 3.13% |
| ADBE240628P00530000 | 2024-06-21 3:59PM EDT | 530.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 381 | 214 | 1.56% |
| ADBE240628P00532500 | 2024-06-21 3:58PM EDT | 532.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 120 | 88 | 0.39% |
| ADBE240628P00535000 | 2024-06-21 3:59PM EDT | 535.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 113 | 71 | 0.00% |
| ADBE240628P00537500 | 2024-06-21 3:38PM EDT | 537.50 | 9.66 | 0.00 | 0.00 | 0.00 | - | 29 | 24 | 0.00% |
| ADBE240628P00540000 | 2024-06-21 3:54PM EDT | 540.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 0.00% |
| ADBE240628P00545000 | 2024-06-21 2:06PM EDT | 545.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| ADBE240628P00547500 | 2024-06-21 9:36AM EDT | 547.50 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240628P00550000 | 2024-06-21 1:26PM EDT | 550.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ADBE240628P00560000 | 2024-06-18 10:19AM EDT | 560.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ADBE240628P00580000 | 2024-06-18 9:58AM EDT | 580.00 | 53.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.