Mercados españoles cerrados

Amundi MSCI All Country World UCITS ETF EUR Acc (ACWI.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
450,72+1,80 (+0,40%)
Al cierre: 05:35PM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024451,46451,50450,72450,72450,72698
27 jun 2024449,48449,51448,89448,92448,92430
26 jun 2024450,52451,49449,03449,03449,03592
25 jun 2024447,79448,97447,63448,91448,91708
24 jun 2024448,03449,28447,40449,28449,28203
21 jun 2024449,59449,62448,32449,28449,281016
20 jun 2024450,00450,97449,92450,22450,221212
19 jun 2024449,00449,14448,23448,60448,60822
18 jun 2024447,67448,06447,08447,73447,73113
17 jun 2024446,03446,03444,06445,16445,16905
14 jun 2024445,76447,52443,46444,97444,976752
13 jun 2024443,41444,00442,59443,48443,48478
12 jun 2024442,41444,25442,30443,43443,43231
11 jun 2024441,37441,50439,48440,89440,894065
10 jun 2024440,06442,29439,90442,29442,29661
07 jun 2024438,56440,30437,16440,30440,30995
06 jun 2024437,68440,99437,68438,20438,201050
05 jun 2024433,41436,48433,37436,48436,48722
04 jun 2024431,60432,16430,17430,70430,70842
03 jun 2024435,81436,10432,09432,09432,094534
31 may 2024431,59431,75428,89429,23429,23473
30 may 2024432,62432,84431,66432,36432,363169
29 may 2024434,85434,85432,90433,65433,65508
28 may 2024437,64437,64435,66435,66435,661216
27 may 2024436,97437,47436,33437,47437,47794
24 may 2024435,27436,45434,65436,45436,45208
23 may 2024439,93440,42437,90438,18438,18242
22 may 2024438,05438,65437,53438,10438,102220
21 may 2024437,64437,98436,90437,98437,981089
20 may 2024437,75439,03437,50439,03439,03365
17 may 2024437,55437,56436,96436,96436,961015
16 may 2024437,82438,20437,51437,93437,93130
15 may 2024434,47436,32434,24435,90435,901924
14 may 2024434,05434,05432,51433,23433,23364
13 may 2024434,00434,33433,41433,41433,41279
10 may 2024433,01434,86433,01433,65433,652608
09 may 2024431,47432,25430,85432,25432,251480
08 may 2024431,95431,99429,60431,56431,56539
07 may 2024430,49431,26430,49431,26431,26770
06 may 2024427,91428,88427,25428,88428,88404
03 may 2024424,39427,94424,03426,02426,02955
02 may 2024422,28423,99421,22422,63422,63416
30 abr 2024426,90426,90424,36424,36424,36173
29 abr 2024426,50426,77425,87425,89425,89275
26 abr 2024423,00426,59422,18425,24425,241616
25 abr 2024420,62420,62418,02418,02418,02128
24 abr 2024424,34424,73422,04422,81422,81526
23 abr 2024420,49422,72419,47421,99421,993380
22 abr 2024417,78419,21417,04417,85417,85755
19 abr 2024416,59418,29416,03417,13417,132484
18 abr 2024420,19421,10418,92421,10421,10405
17 abr 2024421,72423,33419,83419,83419,832012
16 abr 2024422,96424,13420,76422,19422,192792
15 abr 2024429,76431,47427,65428,91428,913865
12 abr 2024432,40432,97429,76429,76429,762358
11 abr 2024428,74428,74426,59428,37428,371732
10 abr 2024428,39428,97426,72427,55427,55736
09 abr 2024427,86428,13424,56425,82425,822990
08 abr 2024426,73428,34426,73427,92427,92503
05 abr 2024424,85427,43424,02426,87426,871280
04 abr 2024429,24430,60428,56429,89429,891086
03 abr 2024429,40429,77428,10429,28429,283267
02 abr 2024433,70434,51428,54429,40429,40885
28 mar 2024431,90432,47431,63431,84431,84222
27 mar 2024429,00430,14428,86429,53429,531101
26 mar 2024428,83429,62428,00429,62429,622584
25 mar 2024429,58429,58427,76428,64428,64648
22 mar 2024430,20431,22429,50429,71429,711051
21 mar 2024427,76430,23427,11430,23430,235492
20 mar 2024423,26425,04423,26424,08424,08465
19 mar 2024422,86422,86420,45422,86422,865205
18 mar 2024421,40423,00420,66422,97422,97715
15 mar 2024421,80423,21419,64419,64419,643368
14 mar 2024422,98424,00421,10421,86421,86103
13 mar 2024422,10422,61421,50421,78421,781117
12 mar 2024420,30422,96419,25421,72421,72359
11 mar 2024418,03418,43416,72418,42418,42188
08 mar 2024421,77422,21420,90420,90420,904037
07 mar 2024417,69421,44417,40420,43420,432704
06 mar 2024417,49419,48417,49418,95418,951594
05 mar 2024419,40419,48416,70416,88416,882080
04 mar 2024420,72420,96419,77419,93419,931039
01 mar 2024419,95420,40418,50420,40420,40685
29 feb 2024416,50417,50415,00417,29417,29287
28 feb 2024417,19417,19415,78416,12416,121871
27 feb 2024416,38417,45416,23416,59416,592389
26 feb 2024417,77417,77416,58416,58416,583175
23 feb 2024417,42419,58417,29418,65418,651610
22 feb 2024414,20417,07413,75416,91416,917630
21 feb 2024410,40411,37409,97410,60410,60822
20 feb 2024413,50413,50410,50411,08411,08850
19 feb 2024413,89414,99413,77414,64414,641343
16 feb 2024415,64416,34414,46415,27415,272817
15 feb 2024414,32414,64412,83413,52413,5210.139
14 feb 2024411,38412,51410,91411,45411,45575
13 feb 2024413,62413,62409,71410,74410,742630
12 feb 2024412,56415,14412,49415,14415,141133
09 feb 2024410,89412,72410,89411,46411,4612.355
08 feb 2024411,31411,86410,51410,51410,513677
07 feb 2024409,49410,88408,92410,84410,84697
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...