Mercados españoles cerrados

Acrinova AB (publ) (ACRI-A.ST)

Stockholm - Stockholm Precio en tiempo real. Divisa en SEK
Añadir a la lista de favoritos
10,30+0,80 (+8,42%)
Al cierre: 03:00PM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SEKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20249,5010,309,5010,3010,3036
27 jun 20249,509,509,509,509,503739
26 jun 20249,009,509,009,509,50984
25 jun 20249,659,659,009,009,00316
24 jun 20249,759,759,659,659,65155
20 jun 20249,909,908,809,809,802043
19 jun 202410,2010,209,909,909,901341
18 jun 20249,609,609,609,609,601
17 jun 20249,609,609,309,609,60265
14 jun 20249,359,659,359,609,60183
13 jun 20249,359,659,359,659,6536
12 jun 20249,709,709,709,709,70412
11 jun 20249,709,709,709,709,7035
10 jun 20249,4010,009,409,709,7016.276
07 jun 20249,0010,509,009,409,403314
05 jun 20249,009,008,459,009,00601
04 jun 20249,009,009,009,009,001386
03 jun 20249,009,008,309,009,00638
31 may 20248,808,858,458,858,85263
30 may 20248,958,958,808,808,80742
29 may 20249,009,009,009,009,0029
28 may 20248,508,508,508,508,506
27 may 20248,358,508,358,508,5034
24 may 20248,308,358,308,358,352600
23 may 20248,258,308,258,258,251831
22 may 20248,258,258,258,258,25-
21 may 20248,558,558,008,258,25642
20 may 20248,558,558,008,558,551958
17 may 20248,658,658,558,558,55558
16 may 20248,058,658,058,658,65625
15 may 20248,058,658,058,658,65378
14 may 20248,558,558,558,558,55105
13 may 20248,558,558,558,558,55200
10 may 20248,558,558,258,558,551983
08 may 20248,758,758,558,558,55128
07 may 20248,908,908,558,758,751583
07 may 20240.15 Dividendo
06 may 20248,508,908,508,908,753351
03 may 20248,158,157,558,158,01678
02 may 20248,158,158,158,158,0144
30 abr 20248,158,158,158,158,0125
29 abr 20247,758,157,758,158,011065
26 abr 20247,858,207,858,158,01194
25 abr 20247,558,507,558,057,912106
24 abr 20247,408,007,408,007,87256
23 abr 20248,108,107,607,607,47240
22 abr 20248,008,108,008,107,96752
19 abr 20247,957,957,707,957,8250.361
18 abr 20248,008,007,207,957,82602
17 abr 20248,008,008,008,007,8713
16 abr 20248,008,008,008,007,87-
15 abr 20248,008,008,008,007,87100
12 abr 20247,808,057,808,007,875592
11 abr 20247,557,757,557,757,621144
10 abr 20248,008,008,008,007,8720
09 abr 20248,158,157,658,007,87159
08 abr 20248,208,207,908,158,01126
05 abr 20247,558,257,558,258,11227
04 abr 20248,508,508,508,508,3684
03 abr 20248,608,858,608,608,46183
02 abr 20247,909,007,908,608,469452
28 mar 20247,907,907,907,907,77-
27 mar 20247,857,907,857,907,77160
26 mar 20247,807,857,807,857,726462
25 mar 20247,808,607,807,807,6780
22 mar 20247,807,807,357,807,67659
21 mar 20247,957,957,807,807,67206
20 mar 20248,058,057,207,957,82121
19 mar 20248,608,608,058,057,911112
18 mar 20248,558,556,857,757,621576
15 mar 20247,908,557,908,558,41910
14 mar 20247,058,007,057,607,4794
13 mar 20248,258,608,258,408,261225
12 mar 20248,608,607,608,258,11424
11 mar 20248,008,008,008,007,87302
08 mar 20248,608,608,008,007,871267
07 mar 20248,908,908,708,708,55383
06 mar 20248,858,858,708,708,55115
05 mar 20248,708,708,258,258,11515
04 mar 20247,958,907,958,708,552594
01 mar 20248,208,207,707,957,82899
29 feb 20247,808,907,808,007,87995
28 feb 20247,707,707,557,707,571378
27 feb 20248,008,007,657,707,571890
26 feb 20248,508,506,558,007,87294
23 feb 20248,608,608,608,608,465
22 feb 20248,908,908,158,608,46365
21 feb 20248,908,908,908,908,75120
20 feb 20248,958,958,408,408,26783
19 feb 20248,309,008,309,008,85635
16 feb 20247,507,757,507,757,62211
15 feb 20247,307,757,307,507,37426
14 feb 20247,757,757,757,757,62125
13 feb 20247,707,707,257,707,57133
12 feb 20248,258,257,057,707,571031
09 feb 20248,258,258,008,258,11256
08 feb 20248,408,408,008,308,16280
07 feb 20247,508,457,508,458,311056
06 feb 20247,658,007,507,507,37728
05 feb 20248,008,007,657,657,52112
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...