Mercados españoles abiertos en 5 hrs 58 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.673,96 +437,89 (+1,15%) Dólar/Euro
1,0779 +0,0006 (+0,05%) Petróleo Brent
83,80 +0,47 (+0,56%) Bitcoin EUR
58.921,88 -699,58 (-1,17%)
Accenture plc (ACN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00390000 | 2024-04-29 11:24AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.10 | 0.00 | - | 2 | 393 | 54.10% |
| ACN240621C00390000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 2,071 | 38.79% |
| ACN240816C00390000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.60 | 0.20 | 0.85 | 0.00 | - | 5 | 143 | 26.67% |
| ACN240920C00390000 | 2024-05-03 2:47PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.10 | 0.00 | - | 5 | 392 | 24.22% |
| ACN241018C00390000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 2.45 | 1.60 | 1.80 | 0.00 | - | 8 | 44 | 24.57% |
| ACN241115C00390000 | 2024-04-22 12:51PM EDT | 2024-11-15 | 4.15 | 2.10 | 2.30 | 0.00 | - | 4 | 8 | 24.10% |
| ACN250117C00390000 | 2024-05-03 12:54PM EDT | 2025-01-17 | 3.78 | 3.70 | 4.00 | 0.00 | - | 1 | 147 | 24.29% |
| ACN250620C00390000 | 2024-05-06 2:30PM EDT | 2025-06-20 | 9.24 | 9.00 | 10.20 | +0.04 | +0.43% | 2 | 156 | 26.33% |
| ACN260116C00390000 | 2024-05-02 11:18AM EDT | 2026-01-16 | 16.10 | 15.40 | 17.40 | 0.00 | - | 1 | 59 | 26.88% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00390000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 86.02 | 82.40 | 85.80 | 0.00 | - | 4 | 0 | 62.21% |
| ACN240621P00390000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 86.02 | 82.10 | 86.10 | 0.00 | - | 4 | 5 | 48.65% |
| ACN240816P00390000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 90.12 | 82.10 | 85.40 | 0.00 | - | 1 | 1 | 29.86% |
| ACN240920P00390000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 89.97 | 82.10 | 86.00 | 0.00 | - | 5 | 6 | 27.89% |
| ACN241018P00390000 | 2024-04-24 2:23PM EDT | 2024-10-18 | 76.10 | 82.20 | 85.70 | 0.00 | - | 40 | 9 | 24.50% |
| ACN250117P00390000 | 2024-04-29 2:14PM EDT | 2025-01-17 | 87.20 | 82.90 | 85.40 | 0.00 | - | 20 | 0 | 18.89% |
| ACN250620P00390000 | 2024-02-26 1:44PM EDT | 2025-06-20 | 37.10 | 56.60 | 58.50 | 0.00 | - | 1 | 9 | 0.00% |
| ACN260116P00390000 | 2024-03-01 11:31AM EDT | 2026-01-16 | 43.60 | 56.90 | 60.00 | 0.00 | - | 14 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.