Mercados españoles cerrados
S&P 500
5.167,86 +40,07 (+0,78%) Nasdaq
16.304,74 +148,41 (+0,92%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,51 +0,55 (+0,66%) Bitcoin EUR
58.454,85 -967,70 (-1,63%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Precio de ejercicio:380.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00380000 | 2024-04-01 10:39AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.95 | 0.00 | - | - | 13 | 99.80% |
| ACN240517C00380000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 743 | 51.27% |
| ACN240524C00380000 | 2024-04-12 11:24AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.65 | 0.00 | - | 28 | 28 | 54.13% |
| ACN240621C00380000 | 2024-05-02 2:57PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.75 | 0.00 | - | 19 | 717 | 35.35% |
| ACN240816C00380000 | 2024-04-30 12:45PM EDT | 2024-08-16 | 0.85 | 0.65 | 0.75 | 0.00 | - | 3 | 159 | 23.88% |
| ACN240920C00380000 | 2024-05-02 1:45PM EDT | 2024-09-20 | 1.50 | 1.30 | 1.45 | +0.20 | +15.38% | 1 | 113 | 23.66% |
| ACN241018C00380000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 2.00 | 2.05 | 2.50 | 0.00 | - | 6 | 60 | 24.65% |
| ACN250117C00380000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 4.85 | 4.80 | 5.40 | 0.00 | - | 10 | 323 | 24.86% |
| ACN250620C00380000 | 2024-05-02 11:21AM EDT | 2025-06-20 | 10.62 | 10.80 | 11.50 | 0.00 | - | 1 | 388 | 26.08% |
| ACN260116C00380000 | 2024-05-03 11:58AM EDT | 2026-01-16 | 19.50 | 18.50 | 19.70 | +0.20 | +1.04% | 1 | 112 | 27.18% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00380000 | 2024-05-06 1:43PM EDT | 2024-05-17 | 75.20 | 73.60 | 76.50 | -2.10 | -2.72% | 4 | 8 | 65.38% |
| ACN240621P00380000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 73.70 | 73.20 | 76.50 | -2.55 | -3.34% | 193 | 39 | 43.62% |
| ACN240816P00380000 | 2024-05-06 2:46PM EDT | 2024-08-16 | 73.70 | 72.80 | 76.60 | -2.70 | -3.53% | 94 | 21 | 29.84% |
| ACN240920P00380000 | 2024-05-02 3:04PM EDT | 2024-09-20 | 78.59 | 72.90 | 76.50 | 0.00 | - | 11 | 5 | 25.48% |
| ACN241018P00380000 | 2024-04-12 10:23AM EDT | 2024-10-18 | 63.30 | 72.80 | 75.90 | 0.00 | - | 5 | 0 | 21.36% |
| ACN250117P00380000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 66.20 | 73.20 | 76.70 | 0.00 | - | 7 | 26 | 19.15% |
| ACN250620P00380000 | 2024-04-26 12:40PM EDT | 2025-06-20 | 73.11 | 73.70 | 76.20 | 0.00 | - | 2 | 7 | 14.24% |
| ACN260116P00380000 | 2024-03-06 11:24AM EDT | 2026-01-16 | 39.70 | 59.60 | 62.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.