Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240510C00375000 | 2024-04-01 11:33AM EDT | 2024-05-10 | 0.72 | 0.00 | 0.95 | 0.00 | - | - | 1 | 105.18% |
ACN240517C00375000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 25.00% |
ACN240621C00375000 | 2024-04-29 3:16PM EDT | 2024-06-21 | 0.75 | 0.15 | 0.75 | 0.00 | - | 1 | 13 | 33.75% |
ACN240816C00375000 | 2024-04-26 10:47AM EDT | 2024-08-16 | 1.35 | 0.85 | 1.00 | 0.00 | - | 16 | 699 | 24.02% |
ACN240920C00375000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 1.55 | 1.70 | 1.90 | 0.00 | - | 1 | 83 | 24.00% |
ACN241018C00375000 | 2024-04-18 12:54PM EDT | 2024-10-18 | 5.50 | 2.60 | 2.90 | 0.00 | - | 2 | 28 | 24.46% |
ACN241115C00375000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 3.30 | 3.40 | 3.70 | 0.00 | - | 3 | 58 | 24.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00375000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 68.60 | 67.30 | 70.20 | -2.59 | -3.64% | 164 | 29 | 76.93% |
ACN240816P00375000 | 2024-05-06 2:51PM EDT | 2024-08-16 | 68.60 | 67.10 | 71.00 | -2.80 | -3.92% | 263 | 44 | 28.42% |
ACN240920P00375000 | 2024-05-06 2:52PM EDT | 2024-09-20 | 71.50 | 67.10 | 70.90 | +0.20 | +0.28% | 500 | 132 | 24.23% |
ACN241018P00375000 | 2024-03-13 2:38PM EDT | 2024-10-18 | 22.10 | 59.70 | 61.90 | 0.00 | - | 5 | 2 | 0.00% |