Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,52 +0,19 (+0,23%) Bitcoin EUR
58.946,87 -199,25 (-0,34%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00370000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 283 | 58.01% |
| ACN240524C00370000 | 2024-04-22 12:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 52.82% |
| ACN240621C00370000 | 2024-05-02 12:55PM EDT | 2024-06-21 | 1.70 | 0.15 | 0.75 | 0.00 | - | 1 | 530 | 31.64% |
| ACN240816C00370000 | 2024-04-29 3:03PM EDT | 2024-08-16 | 1.25 | 1.05 | 1.15 | 0.00 | - | 1 | 39 | 23.39% |
| ACN240920C00370000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 1.80 | 2.05 | 2.25 | 0.00 | - | 1 | 340 | 23.78% |
| ACN241018C00370000 | 2024-04-19 3:01PM EDT | 2024-10-18 | 6.50 | 3.10 | 3.40 | 0.00 | - | 2 | 89 | 24.37% |
| ACN241115C00370000 | 2024-04-24 1:04PM EDT | 2024-11-15 | 5.71 | 4.00 | 4.30 | 0.00 | - | 30 | 32 | 24.26% |
| ACN250117C00370000 | 2024-05-02 10:52AM EDT | 2025-01-17 | 5.84 | 6.20 | 6.90 | 0.00 | - | 1 | 317 | 24.85% |
| ACN250620C00370000 | 2024-05-06 2:35PM EDT | 2025-06-20 | 13.60 | 13.10 | 13.90 | +0.60 | +4.62% | 1 | 118 | 26.37% |
| ACN260116C00370000 | 2024-04-29 3:28PM EDT | 2026-01-16 | 21.96 | 21.40 | 22.80 | 0.00 | - | 11 | 108 | 27.61% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00370000 | 2024-04-10 3:10PM EDT | 2024-05-10 | 47.10 | 62.50 | 65.20 | 0.00 | - | - | 0 | 108.35% |
| ACN240517P00370000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 66.40 | 62.20 | 65.30 | +0.03 | +0.05% | 239 | 46 | 71.19% |
| ACN240621P00370000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 63.30 | 62.40 | 66.00 | -3.00 | -4.52% | 840 | 149 | 39.84% |
| ACN240816P00370000 | 2024-05-06 2:52PM EDT | 2024-08-16 | 66.40 | 62.30 | 65.40 | 0.00 | - | 270 | 79 | 24.74% |
| ACN240920P00370000 | 2024-05-06 2:33PM EDT | 2024-09-20 | 65.06 | 62.90 | 65.70 | -1.14 | -1.72% | 490 | 342 | 22.37% |
| ACN241018P00370000 | 2024-02-22 12:46PM EDT | 2024-10-18 | 22.40 | 38.40 | 39.70 | 0.00 | - | 4 | 4 | 0.00% |
| ACN241115P00370000 | 2024-04-19 1:54PM EDT | 2024-11-15 | 54.70 | 62.40 | 66.10 | 0.00 | - | 1 | 0 | 19.89% |
| ACN250117P00370000 | 2024-04-30 3:21PM EDT | 2025-01-17 | 69.80 | 62.50 | 65.60 | 0.00 | - | 5 | 110 | 16.18% |
| ACN250620P00370000 | 2024-03-21 2:34PM EDT | 2025-06-20 | 42.75 | 57.20 | 61.50 | 0.00 | - | 1 | 6 | 0.00% |
| ACN260116P00370000 | 2024-03-11 1:44PM EDT | 2026-01-16 | 40.00 | 56.70 | 59.40 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.