Mercados españoles cerrados
S&P 500
5.167,10 +39,31 (+0,77%) Nasdaq
16.300,80 +144,47 (+0,89%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,50 +0,54 (+0,65%) Bitcoin EUR
58.485,54 -929,91 (-1,57%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:20PM EDT. Mercado abierto.
Precio de ejercicio:365.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00365000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.10 | 0.00 | - | 20 | 46 | 61.13% |
| ACN240517C00365000 | 2024-04-30 10:51AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 453 | 56.06% |
| ACN240524C00365000 | 2024-04-10 1:19PM EDT | 2024-05-24 | 0.61 | 0.00 | 1.00 | 0.00 | - | - | 3 | 50.27% |
| ACN240531C00365000 | 2024-04-15 2:46PM EDT | 2024-05-31 | 0.50 | 0.00 | 2.20 | 0.00 | - | - | 3 | 52.04% |
| ACN240621C00365000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 6 | 105 | 30.09% |
| ACN240816C00365000 | 2024-05-06 11:14AM EDT | 2024-08-16 | 1.30 | 1.25 | 1.40 | -0.10 | -7.14% | 2 | 143 | 23.31% |
| ACN240920C00365000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 2.40 | 2.30 | 2.60 | 0.00 | - | 1 | 30 | 23.66% |
| ACN241018C00365000 | 2024-04-26 10:23AM EDT | 2024-10-18 | 4.87 | 3.30 | 5.10 | 0.00 | - | 5 | 94 | 26.66% |
| ACN241115C00365000 | 2024-05-06 9:47AM EDT | 2024-11-15 | 4.90 | 4.50 | 4.90 | -3.40 | -40.96% | 1 | 4 | 24.32% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00365000 | 2024-04-15 3:28PM EDT | 2024-05-10 | 52.00 | 58.70 | 61.50 | 0.00 | - | 10 | 0 | 89.70% |
| ACN240517P00365000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 59.34 | 58.10 | 61.40 | -1.99 | -3.24% | 750 | 136 | 50.44% |
| ACN240816P00365000 | 2024-05-06 2:33PM EDT | 2024-08-16 | 60.03 | 58.20 | 61.50 | -0.97 | -1.59% | 250 | 143 | 25.69% |
| ACN240920P00365000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 63.50 | 58.00 | 61.70 | 0.00 | - | 12 | 42 | 22.76% |
| ACN241018P00365000 | 2024-02-22 11:30AM EDT | 2024-10-18 | 19.80 | 34.50 | 36.10 | 0.00 | - | 3 | 13 | 0.00% |
| ACN241115P00365000 | 2024-03-19 3:06PM EDT | 2024-11-15 | 20.80 | 50.00 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.