Mercados españoles cerrados en 26 mins
IBEX 35
10.909,90 +55,20 (+0,51%) Euro Stoxx 50
4.953,96 +32,48 (+0,66%) Dólar/Euro
1,0782 +0,0015 (+0,14%) Petróleo Brent
83,56 +0,60 (+0,72%) Oro
2.330,60 +22,00 (+0,95%) Bitcoin EUR
58.596,70 -810,68 (-1,36%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:04AM EDT. Mercado abierto.
Precio de ejercicio:360.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00360000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 76.66% |
| ACN240517C00360000 | 2024-05-02 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 344 | 42.77% |
| ACN240524C00360000 | 2024-04-08 2:37PM EDT | 2024-05-24 | 1.70 | 0.00 | 1.25 | 0.00 | - | - | 3 | 50.20% |
| ACN240531C00360000 | 2024-04-29 2:46PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 38.33% |
| ACN240621C00360000 | 2024-05-06 10:46AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.60 | -0.09 | -15.25% | 6 | 593 | 27.26% |
| ACN240816C00360000 | 2024-05-06 9:57AM EDT | 2024-08-16 | 1.89 | 1.70 | 1.85 | +0.39 | +26.00% | 1 | 749 | 23.77% |
| ACN240920C00360000 | 2024-05-03 10:12AM EDT | 2024-09-20 | 2.95 | 3.00 | 3.30 | 0.00 | - | 1 | 434 | 24.23% |
| ACN241018C00360000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 5.85 | 4.40 | 4.80 | 0.00 | - | 1 | 84 | 25.01% |
| ACN241115C00360000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 5.50 | 5.40 | 5.80 | 0.00 | - | 1 | 11 | 24.77% |
| ACN250117C00360000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 8.40 | 8.40 | 9.00 | 0.00 | - | 34 | 333 | 25.64% |
| ACN250620C00360000 | 2024-05-03 3:56PM EDT | 2025-06-20 | 15.53 | 15.80 | 16.70 | 0.00 | - | 1 | 371 | 27.17% |
| ACN260116C00360000 | 2024-04-30 1:14PM EDT | 2026-01-16 | 25.45 | 23.90 | 25.90 | 0.00 | - | 3 | 176 | 28.26% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00360000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 55.98 | 52.20 | 55.30 | 0.00 | - | 729 | 112 | 47.66% |
| ACN240621P00360000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 56.10 | 52.50 | 55.30 | 0.00 | - | 3,700 | 503 | 24.12% |
| ACN240816P00360000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 56.00 | 52.40 | 55.90 | 0.00 | - | 320 | 110 | 20.06% |
| ACN240920P00360000 | 2024-05-01 10:56AM EDT | 2024-09-20 | 61.07 | 52.80 | 55.20 | 0.00 | - | 1 | 48 | 13.31% |
| ACN241018P00360000 | 2024-04-11 9:41AM EDT | 2024-10-18 | 38.80 | 52.80 | 55.60 | 0.00 | - | 20 | 13 | 14.58% |
| ACN241115P00360000 | 2024-05-03 9:55AM EDT | 2024-11-15 | 57.50 | 53.30 | 55.50 | 0.00 | - | 1 | 1 | 13.05% |
| ACN250117P00360000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 61.73 | 55.40 | 57.00 | 0.00 | - | 1 | 56 | 15.41% |
| ACN250620P00360000 | 2024-04-03 10:48AM EDT | 2025-06-20 | 41.25 | 60.40 | 61.60 | 0.00 | - | 8 | 186 | 17.91% |
| ACN260116P00360000 | 2024-03-21 3:06PM EDT | 2026-01-16 | 44.50 | 56.10 | 57.90 | 0.00 | - | 22 | 31 | 11.05% |
© 2024 Yahoo. Todos los derechos reservados.