Mercados españoles cerrados en 3 hrs 17 min
IBEX 35
10.920,50 +65,80 (+0,61%) Euro Stoxx 50
4.962,94 +41,46 (+0,84%) Dólar/Euro
1,0779 +0,0013 (+0,12%) Petróleo Brent
83,63 +0,67 (+0,81%) Oro
2.326,70 +18,10 (+0,78%) Bitcoin EUR
59.613,32 +409,46 (+0,69%)
Accenture plc (ACN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:355.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00355000 | 2024-05-01 11:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ACN240517C00355000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 466 | 12.50% |
| ACN240524C00355000 | 2024-04-26 11:18AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ACN240621C00355000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 12.50% |
| ACN240816C00355000 | 2024-05-01 10:10AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 6.25% |
| ACN240920C00355000 | 2024-05-03 12:07PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 6.25% |
| ACN241018C00355000 | 2024-04-26 11:03AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| ACN241115C00355000 | 2024-04-25 3:08PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00355000 | 2024-04-15 10:39AM EDT | 2024-05-10 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240517P00355000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 51.07 | 0.00 | 0.00 | 0.00 | - | 1,025 | 164 | 0.00% |
| ACN240621P00355000 | 2024-04-01 10:05AM EDT | 2024-06-21 | 19.60 | 54.70 | 57.70 | 0.00 | - | - | 0 | 50.55% |
| ACN240816P00355000 | 2024-04-25 3:46PM EDT | 2024-08-16 | 46.97 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| ACN240920P00355000 | 2024-03-27 12:05PM EDT | 2024-09-20 | 25.10 | 47.10 | 49.80 | 0.00 | - | 61 | 185 | 0.00% |
| ACN241018P00355000 | 2024-04-10 1:20PM EDT | 2024-10-18 | 35.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| ACN241115P00355000 | 2024-04-01 3:22PM EDT | 2024-11-15 | 29.60 | 55.40 | 58.60 | 0.00 | - | 6 | 32 | 26.24% |
© 2024 Yahoo. Todos los derechos reservados.