Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,35 +0,39 (+0,47%) Bitcoin EUR
58.721,26 -470,77 (-0,80%)
Accenture plc (ACN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00350000 | 2024-04-29 3:19PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 64.55% |
| ACN240517C00350000 | 2024-05-06 1:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 5 | 1,008 | 35.79% |
| ACN240524C00350000 | 2024-04-15 2:53PM EDT | 2024-05-24 | 1.05 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 42.88% |
| ACN240531C00350000 | 2024-04-29 11:19AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 32.52% |
| ACN240621C00350000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 0.85 | 0.85 | 1.00 | +0.10 | +13.33% | 6 | 1,090 | 25.82% |
| ACN240816C00350000 | 2024-05-03 11:50AM EDT | 2024-08-16 | 2.63 | 2.65 | 2.85 | 0.00 | - | 6 | 479 | 23.26% |
| ACN240920C00350000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 4.30 | 4.40 | 4.70 | 0.00 | - | 3 | 356 | 23.88% |
| ACN241018C00350000 | 2024-05-03 11:29AM EDT | 2024-10-18 | 5.90 | 6.10 | 6.50 | 0.00 | - | 3 | 94 | 24.73% |
| ACN241115C00350000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 9.30 | 7.30 | 8.60 | 0.00 | - | 3 | 48 | 25.82% |
| ACN250117C00350000 | 2024-05-06 10:39AM EDT | 2025-01-17 | 10.70 | 11.10 | 11.50 | +0.16 | +1.52% | 2 | 738 | 25.75% |
| ACN250620C00350000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 18.90 | 19.00 | 19.80 | +0.98 | +5.47% | 1 | 52 | 27.33% |
| ACN260116C00350000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 26.80 | 27.90 | 29.50 | 0.00 | - | 1 | 54 | 28.51% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00350000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 46.30 | 42.40 | 45.40 | +0.23 | +0.50% | 2,190 | 381 | 56.16% |
| ACN240531P00350000 | 2024-04-16 10:07AM EDT | 2024-05-31 | 36.00 | 42.30 | 45.30 | 0.00 | - | - | 0 | 37.46% |
| ACN240621P00350000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 45.90 | 41.90 | 45.20 | -0.30 | -0.65% | 1,045 | 254 | 27.34% |
| ACN240816P00350000 | 2024-04-24 12:59PM EDT | 2024-08-16 | 39.70 | 42.60 | 46.00 | 0.00 | - | 30 | 234 | 21.10% |
| ACN240920P00350000 | 2024-04-03 1:54PM EDT | 2024-09-20 | 26.20 | 45.80 | 46.90 | 0.00 | - | 1 | 130 | 20.37% |
| ACN241018P00350000 | 2024-03-28 12:18PM EDT | 2024-10-18 | 22.70 | 42.80 | 46.00 | 0.00 | - | 1 | 15 | 16.63% |
| ACN241115P00350000 | 2024-04-03 12:13PM EDT | 2024-11-15 | 29.10 | 47.30 | 48.50 | 0.00 | - | 27 | 36 | 19.94% |
| ACN250117P00350000 | 2024-04-26 11:01AM EDT | 2025-01-17 | 46.10 | 46.60 | 48.30 | 0.00 | - | 1 | 374 | 17.05% |
| ACN250620P00350000 | 2024-04-10 11:42AM EDT | 2025-06-20 | 41.10 | 49.30 | 52.10 | 0.00 | - | 12 | 87 | 17.36% |
| ACN260116P00350000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 55.40 | 54.90 | 56.50 | +11.48 | +26.14% | 19 | 87 | 17.36% |
© 2024 Yahoo. Todos los derechos reservados.