Mercados españoles abiertos en 4 hrs 1 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.688,66 +452,59 (+1,18%) Dólar/Euro
1,0767 -0,0007 (-0,06%) Petróleo Brent
83,55 +0,22 (+0,26%) Bitcoin EUR
59.208,36 -161,93 (-0,27%)
Accenture plc (ACN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:345.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00345000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 53.13% |
| ACN240517C00345000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 354 | 32.03% |
| ACN240524C00345000 | 2024-05-06 3:38PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.60 | -3.90 | -96.30% | 8 | 2 | 34.13% |
| ACN240531C00345000 | 2024-04-26 10:42AM EDT | 2024-05-31 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 27 | 30.42% |
| ACN240607C00345000 | 2024-05-03 1:57PM EDT | 2024-06-07 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 5 | 25.14% |
| ACN240621C00345000 | 2024-05-06 2:28PM EDT | 2024-06-21 | 1.15 | 1.20 | 1.35 | -0.05 | -4.17% | 2 | 302 | 25.89% |
| ACN240816C00345000 | 2024-05-06 2:34PM EDT | 2024-08-16 | 3.34 | 3.40 | 3.60 | +0.03 | +0.91% | 15 | 72 | 23.51% |
| ACN240920C00345000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 5.30 | 5.30 | 5.60 | 0.00 | - | 3 | 184 | 24.02% |
| ACN241018C00345000 | 2024-05-02 10:58AM EDT | 2024-10-18 | 6.60 | 7.10 | 7.60 | 0.00 | - | 1 | 89 | 24.96% |
| ACN241115C00345000 | 2024-05-02 1:57PM EDT | 2024-11-15 | 7.50 | 8.50 | 9.10 | 0.00 | - | 4 | 40 | 25.10% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00345000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 45.01 | 37.50 | 40.90 | 0.00 | - | 1 | 0 | 61.67% |
| ACN240517P00345000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 38.10 | 37.30 | 40.40 | -3.01 | -7.32% | 279 | 42 | 54.08% |
| ACN240524P00345000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 45.01 | 37.70 | 41.00 | 0.00 | - | 1 | 0 | 46.63% |
| ACN240621P00345000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 37.30 | 37.20 | 41.10 | 0.00 | - | 1 | 40 | 29.60% |
| ACN240816P00345000 | 2024-04-19 2:29PM EDT | 2024-08-16 | 32.30 | 39.00 | 41.70 | 0.00 | - | 1 | 81 | 21.49% |
| ACN240920P00345000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 34.00 | 38.80 | 41.70 | 0.00 | - | 2 | 111 | 18.55% |
| ACN241018P00345000 | 2024-04-24 12:53PM EDT | 2024-10-18 | 37.83 | 39.60 | 42.00 | 0.00 | - | 1 | 8 | 17.50% |
| ACN241115P00345000 | 2024-04-24 12:59PM EDT | 2024-11-15 | 38.60 | 40.80 | 42.80 | 0.00 | - | 30 | 59 | 17.55% |
© 2024 Yahoo. Todos los derechos reservados.