Mercados españoles cerrados en 4 hrs 13 min
IBEX 35
10.930,00 +75,30 (+0,69%) Euro Stoxx 50
4.961,73 +40,25 (+0,82%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
83,12 +0,67 (+0,81%) Oro
2.330,20 +21,60 (+0,94%) Bitcoin EUR
59.730,65 +589,08 (+1,00%)
Accenture plc (ACN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:340.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00340000 | 2024-05-03 11:24AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| ACN240517C00340000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 776 | 12.50% |
| ACN240524C00340000 | 2024-04-25 1:04PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| ACN240531C00340000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 12.50% |
| ACN240607C00340000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| ACN240621C00340000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 181 | 570 | 6.25% |
| ACN240816C00340000 | 2024-05-03 3:10PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 144 | 6.25% |
| ACN240920C00340000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 103 | 314 | 3.13% |
| ACN241018C00340000 | 2024-05-03 9:41AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |
| ACN241115C00340000 | 2024-05-02 1:59PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 3.13% |
| ACN250117C00340000 | 2024-05-02 1:18PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 17 | 195 | 3.13% |
| ACN250620C00340000 | 2024-04-30 11:13AM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 3.13% |
| ACN260116C00340000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00340000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 39.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240517P00340000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 36.32 | 0.00 | 0.00 | 0.00 | - | 435 | 38 | 0.00% |
| ACN240524P00340000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 39.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621P00340000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 40.30 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 0.00% |
| ACN240816P00340000 | 2024-05-03 11:54AM EDT | 2024-08-16 | 37.37 | 0.00 | 0.00 | 0.00 | - | 10 | 700 | 0.00% |
| ACN240920P00340000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 42.37 | 0.00 | 0.00 | 0.00 | - | 50 | 293 | 0.00% |
| ACN241018P00340000 | 2024-04-29 12:02PM EDT | 2024-10-18 | 39.30 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| ACN241115P00340000 | 2024-03-28 11:24AM EDT | 2024-11-15 | 19.80 | 37.10 | 39.50 | 0.00 | - | 26 | 45 | 15.84% |
| ACN250117P00340000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 41.70 | 0.00 | 0.00 | 0.00 | - | 5 | 434 | 0.00% |
| ACN250620P00340000 | 2024-04-02 11:24AM EDT | 2025-06-20 | 32.70 | 48.30 | 49.70 | 0.00 | - | 7 | 10 | 20.55% |
| ACN260116P00340000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.