Mercados españoles abiertos en 5 hrs 26 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.593,93 +357,86 (+0,94%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,59 +0,26 (+0,31%) Bitcoin EUR
59.113,43 -608,54 (-1,02%)
Accenture plc (ACN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:335.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00335000 | 2024-04-29 11:04AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 52.69% |
| ACN240517C00335000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | -0.11 | -55.00% | 3 | 531 | 28.22% |
| ACN240524C00335000 | 2024-05-06 9:33AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.75 | -0.45 | -64.29% | 1 | 170 | 28.98% |
| ACN240531C00335000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 0.45 | 0.25 | 0.45 | 0.00 | - | 4 | 22 | 21.90% |
| ACN240621C00335000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 2.25 | 2.25 | 2.45 | -0.05 | -2.17% | 26 | 262 | 25.60% |
| ACN240816C00335000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 5.30 | 5.10 | 5.60 | 0.00 | - | 2 | 56 | 23.84% |
| ACN240920C00335000 | 2024-05-03 12:24PM EDT | 2024-09-20 | 7.50 | 7.60 | 7.90 | 0.00 | - | 6 | 202 | 24.23% |
| ACN241018C00335000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 9.60 | 9.80 | 11.40 | 0.00 | - | 2 | 219 | 26.84% |
| ACN241115C00335000 | 2024-05-01 12:54PM EDT | 2024-11-15 | 10.15 | 11.40 | 12.10 | 0.00 | - | 17 | 49 | 25.67% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00335000 | 2024-04-29 3:48PM EDT | 2024-05-10 | 31.82 | 27.20 | 31.00 | 0.00 | - | 2 | 2 | 81.88% |
| ACN240517P00335000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 29.78 | 27.90 | 30.30 | -1.12 | -3.62% | 171 | 30 | 43.46% |
| ACN240524P00335000 | 2024-04-30 11:24AM EDT | 2024-05-24 | 34.40 | 27.20 | 31.00 | 0.00 | - | 2 | 2 | 38.61% |
| ACN240531P00335000 | 2024-04-18 10:00AM EDT | 2024-05-31 | 21.21 | 27.20 | 31.00 | 0.00 | - | - | 1 | 32.76% |
| ACN240621P00335000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 36.40 | 27.60 | 31.10 | 0.00 | - | 1 | 106 | 24.54% |
| ACN240816P00335000 | 2024-04-30 11:24AM EDT | 2024-08-16 | 35.90 | 30.00 | 31.70 | 0.00 | - | 2 | 185 | 17.95% |
| ACN240920P00335000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 34.09 | 32.00 | 33.10 | 0.00 | - | 10 | 120 | 18.13% |
| ACN241018P00335000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 33.30 | 33.40 | 34.40 | 0.00 | - | 1 | 31 | 18.56% |
| ACN241115P00335000 | 2024-04-02 1:26PM EDT | 2024-11-15 | 21.90 | 37.80 | 40.00 | 0.00 | - | 27 | 30 | 24.42% |
© 2024 Yahoo. Todos los derechos reservados.