Mercados españoles abiertos en 6 hrs 7 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.752,84 +516,77 (+1,35%) Dólar/Euro
1,0777 +0,0003 (+0,03%) Petróleo Brent
83,80 +0,47 (+0,56%) Bitcoin EUR
59.001,41 -605,24 (-1,02%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00330000 | 2024-05-06 10:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | -0.28 | -84.85% | 5 | 83 | 38.38% |
| ACN240517C00330000 | 2024-05-06 11:14AM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | -0.05 | -23.81% | 5 | 396 | 24.32% |
| ACN240524C00330000 | 2024-05-06 2:28PM EDT | 2024-05-24 | 0.36 | 0.25 | 0.45 | -0.04 | -10.00% | 2 | 104 | 22.41% |
| ACN240531C00330000 | 2024-04-30 10:12AM EDT | 2024-05-31 | 0.67 | 0.45 | 0.65 | 0.00 | - | 1 | 8 | 20.74% |
| ACN240607C00330000 | 2024-05-06 1:00PM EDT | 2024-06-07 | 0.77 | 0.65 | 2.95 | -0.13 | -14.44% | 15 | 18 | 29.36% |
| ACN240614C00330000 | 2024-05-03 2:39PM EDT | 2024-06-14 | 1.15 | 1.10 | 1.60 | 0.00 | - | 2 | 2 | 21.41% |
| ACN240621C00330000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.30 | +0.10 | +3.33% | 37 | 839 | 25.60% |
| ACN240816C00330000 | 2024-05-03 11:22AM EDT | 2024-08-16 | 6.00 | 6.40 | 6.80 | 0.00 | - | 6 | 219 | 23.88% |
| ACN240920C00330000 | 2024-05-03 2:19PM EDT | 2024-09-20 | 8.85 | 9.10 | 9.40 | 0.00 | - | 28 | 147 | 24.50% |
| ACN241018C00330000 | 2024-05-06 3:07PM EDT | 2024-10-18 | 11.40 | 11.40 | 13.10 | +1.45 | +14.57% | 1 | 90 | 27.15% |
| ACN241115C00330000 | 2024-05-02 3:13PM EDT | 2024-11-15 | 11.71 | 13.20 | 13.90 | 0.00 | - | 1 | 16 | 26.05% |
| ACN250117C00330000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 17.71 | 17.80 | 18.30 | +0.41 | +2.37% | 1 | 533 | 27.07% |
| ACN250620C00330000 | 2024-05-02 10:36AM EDT | 2025-06-20 | 24.48 | 26.40 | 27.30 | 0.00 | - | 7 | 8 | 28.43% |
| ACN260116C00330000 | 2024-04-29 3:28PM EDT | 2026-01-16 | 36.65 | 35.80 | 37.60 | 0.00 | - | 10 | 72 | 29.60% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00330000 | 2024-04-29 12:17PM EDT | 2024-05-10 | 25.70 | 22.10 | 25.90 | 0.00 | - | 3 | 0 | 71.53% |
| ACN240517P00330000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 26.40 | 22.60 | 26.00 | +0.20 | +0.76% | 31 | 29 | 43.88% |
| ACN240524P00330000 | 2024-04-24 11:00AM EDT | 2024-05-24 | 17.50 | 22.60 | 26.20 | 0.00 | - | 1 | 7 | 35.45% |
| ACN240531P00330000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 29.81 | 22.30 | 25.00 | 0.00 | - | 1 | 182 | 23.62% |
| ACN240621P00330000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 25.20 | 24.60 | 25.70 | -1.60 | -5.97% | 2 | 577 | 20.36% |
| ACN240816P00330000 | 2024-05-02 2:53PM EDT | 2024-08-16 | 32.41 | 25.50 | 27.90 | 0.00 | - | 2 | 133 | 18.57% |
| ACN240920P00330000 | 2024-04-30 12:39PM EDT | 2024-09-20 | 32.67 | 27.50 | 30.10 | 0.00 | - | 1 | 168 | 19.63% |
| ACN241018P00330000 | 2024-05-02 3:32PM EDT | 2024-10-18 | 35.01 | 30.00 | 31.20 | 0.00 | - | 1 | 44 | 19.44% |
| ACN241115P00330000 | 2024-03-28 10:21AM EDT | 2024-11-15 | 15.20 | 30.60 | 31.30 | 0.00 | - | 12 | 15 | 18.10% |
| ACN250117P00330000 | 2024-05-01 1:11PM EDT | 2025-01-17 | 37.70 | 32.30 | 34.40 | 0.00 | - | 50 | 480 | 19.07% |
| ACN250620P00330000 | 2024-04-16 1:56PM EDT | 2025-06-20 | 37.10 | 38.10 | 40.50 | 0.00 | - | 28 | 85 | 20.03% |
| ACN260116P00330000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 43.64 | 41.90 | 44.50 | -2.16 | -4.72% | 11 | 62 | 18.87% |
© 2024 Yahoo. Todos los derechos reservados.