Mercados españoles abiertos en 7 hrs 40 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,58 +0,25 (+0,30%) Bitcoin EUR
58.752,55 -647,78 (-1,09%)
Accenture plc (ACN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:325.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00325000 | 2024-05-06 10:54AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 4 | 22 | 23.83% |
| ACN240517C00325000 | 2024-05-06 11:51AM EDT | 2024-05-17 | 0.15 | 0.25 | 0.30 | -0.13 | -46.43% | 10 | 251 | 21.09% |
| ACN240524C00325000 | 2024-05-06 9:36AM EDT | 2024-05-24 | 0.65 | 0.55 | 0.65 | -1.05 | -61.76% | 1 | 41 | 20.14% |
| ACN240531C00325000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 0.87 | 0.85 | 1.40 | 0.00 | - | 1 | 20 | 21.61% |
| ACN240607C00325000 | 2024-05-03 2:16PM EDT | 2024-06-07 | 1.27 | 1.30 | 1.65 | 0.00 | - | 15 | 21 | 20.28% |
| ACN240614C00325000 | 2024-05-06 11:11AM EDT | 2024-06-14 | 1.76 | 1.75 | 2.45 | +0.01 | +0.57% | 6 | 1 | 21.34% |
| ACN240621C00325000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 3.80 | 4.20 | 4.40 | -0.20 | -5.00% | 11 | 277 | 25.40% |
| ACN240816C00325000 | 2024-05-06 3:47PM EDT | 2024-08-16 | 8.20 | 7.90 | 8.40 | +0.90 | +12.33% | 9 | 61 | 24.14% |
| ACN240920C00325000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 10.50 | 10.80 | 11.20 | 0.00 | - | 1 | 60 | 24.84% |
| ACN241018C00325000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 12.90 | 13.20 | 14.80 | 0.00 | - | 1 | 18 | 27.18% |
| ACN241115C00325000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 13.20 | 15.10 | 16.30 | 0.00 | - | 1 | 4 | 26.87% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00325000 | 2024-04-30 12:42PM EDT | 2024-05-10 | 22.30 | 17.50 | 20.80 | 0.00 | - | 8 | 0 | 54.38% |
| ACN240517P00325000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 22.08 | 18.50 | 20.30 | 0.00 | - | 6 | 192 | 31.51% |
| ACN240524P00325000 | 2024-04-17 2:44PM EDT | 2024-05-24 | 13.14 | 17.20 | 19.90 | 0.00 | - | - | 3 | 22.46% |
| ACN240531P00325000 | 2024-04-30 9:41AM EDT | 2024-05-31 | 23.60 | 17.60 | 21.40 | 0.00 | - | 1 | 6 | 26.52% |
| ACN240607P00325000 | 2024-05-03 9:44AM EDT | 2024-06-07 | 21.90 | 18.40 | 21.30 | 0.00 | - | 2 | 2 | 23.16% |
| ACN240621P00325000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 21.20 | 19.20 | 22.70 | -2.20 | -9.40% | 1 | 275 | 23.62% |
| ACN240816P00325000 | 2024-05-01 1:01PM EDT | 2024-08-16 | 28.90 | 23.60 | 24.70 | 0.00 | - | 1 | 154 | 19.63% |
| ACN240920P00325000 | 2024-04-30 12:05PM EDT | 2024-09-20 | 29.65 | 24.00 | 26.10 | 0.00 | - | 2 | 144 | 19.07% |
| ACN241018P00325000 | 2024-04-30 12:13PM EDT | 2024-10-18 | 31.00 | 26.70 | 29.30 | 0.00 | - | 2 | 38 | 21.59% |
| ACN241115P00325000 | 2024-04-17 3:49PM EDT | 2024-11-15 | 25.37 | 27.90 | 29.70 | 0.00 | - | 1 | 8 | 20.44% |
© 2024 Yahoo. Todos los derechos reservados.