Mercados españoles cerrados en 2 hrs 2 min
IBEX 35
10.896,80 +42,10 (+0,39%) Euro Stoxx 50
4.950,70 +29,22 (+0,59%) Dólar/Euro
1,0787 +0,0021 (+0,19%) Petróleo Brent
82,87 +0,42 (+0,51%) Oro
2.331,90 +23,30 (+1,01%) Bitcoin EUR
58.874,35 -608,97 (-1,02%)
Accenture plc (ACN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:320.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00320000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 194 | 12.50% |
| ACN240517C00320000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 738 | 6.25% |
| ACN240524C00320000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 6.25% |
| ACN240531C00320000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 3.13% |
| ACN240607C00320000 | 2024-05-03 12:39PM EDT | 2024-06-07 | 2.26 | 0.00 | 0.00 | 0.00 | - | 60 | 167 | 3.13% |
| ACN240621C00320000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 45 | 649 | 3.13% |
| ACN240816C00320000 | 2024-05-03 2:25PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 106 | 1.56% |
| ACN240920C00320000 | 2024-05-03 12:15PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 1.56% |
| ACN241018C00320000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 1.56% |
| ACN241115C00320000 | 2024-04-26 12:45PM EDT | 2024-11-15 | 19.57 | 0.00 | 0.00 | 0.00 | - | 8 | 161 | 1.56% |
| ACN250117C00320000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 1.56% |
| ACN250620C00320000 | 2024-04-30 10:43AM EDT | 2025-06-20 | 30.17 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| ACN260116C00320000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00320000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 21.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ACN240517P00320000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 5 | 451 | 0.00% |
| ACN240524P00320000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 16.25 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| ACN240531P00320000 | 2024-04-26 1:39PM EDT | 2024-05-31 | 14.07 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| ACN240607P00320000 | 2024-05-01 10:36AM EDT | 2024-06-07 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ACN240614P00320000 | 2024-05-03 1:49PM EDT | 2024-06-14 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ACN240621P00320000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 19.42 | 0.00 | 0.00 | 0.00 | - | 16 | 1,092 | 0.00% |
| ACN240816P00320000 | 2024-05-02 9:43AM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 8 | 121 | 0.00% |
| ACN240920P00320000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 351 | 0.00% |
| ACN241018P00320000 | 2024-04-30 12:06PM EDT | 2024-10-18 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| ACN241115P00320000 | 2024-04-25 3:02PM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| ACN250117P00320000 | 2024-04-30 3:36PM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 10 | 526 | 0.00% |
| ACN250620P00320000 | 2024-04-16 3:59PM EDT | 2025-06-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 0.00% |
| ACN260116P00320000 | 2024-04-29 12:05PM EDT | 2026-01-16 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.