Mercados españoles abiertos en 6 hrs 7 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.752,32 +516,25 (+1,35%) Dólar/Euro
1,0777 +0,0003 (+0,03%) Petróleo Brent
83,80 +0,47 (+0,56%) Bitcoin EUR
59.001,41 -605,24 (-1,02%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:315.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00315000 | 2024-05-06 3:18PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 48 | 505 | 23.41% |
| ACN240517C00315000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.40 | +0.10 | +9.52% | 28 | 289 | 21.09% |
| ACN240524C00315000 | 2024-05-06 2:06PM EDT | 2024-05-24 | 1.98 | 2.10 | 3.10 | -0.02 | -1.00% | 14 | 76 | 24.12% |
| ACN240531C00315000 | 2024-05-06 2:30PM EDT | 2024-05-31 | 2.63 | 2.75 | 3.30 | +0.73 | +38.42% | 11 | 135 | 21.17% |
| ACN240607C00315000 | 2024-05-03 10:05AM EDT | 2024-06-07 | 3.10 | 3.30 | 3.90 | 0.00 | - | 100 | 102 | 20.56% |
| ACN240621C00315000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 7.30 | 7.50 | 7.70 | +0.50 | +7.35% | 55 | 272 | 26.45% |
| ACN240816C00315000 | 2024-05-06 1:40PM EDT | 2024-08-16 | 11.50 | 11.80 | 12.20 | +0.20 | +1.77% | 3 | 100 | 24.88% |
| ACN240920C00315000 | 2024-05-06 10:34AM EDT | 2024-09-20 | 15.10 | 15.00 | 15.40 | +0.90 | +6.34% | 1 | 36 | 25.78% |
| ACN241018C00315000 | 2024-05-02 3:31PM EDT | 2024-10-18 | 15.42 | 17.50 | 18.20 | 0.00 | - | 1 | 53 | 26.91% |
| ACN241115C00315000 | 2024-05-01 11:00AM EDT | 2024-11-15 | 16.90 | 19.50 | 20.30 | 0.00 | - | 1 | 2 | 27.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00315000 | 2024-05-06 2:49PM EDT | 2024-05-10 | 9.70 | 8.70 | 9.60 | -1.98 | -16.95% | 3 | 49 | 26.42% |
| ACN240517P00315000 | 2024-05-06 12:21PM EDT | 2024-05-17 | 10.35 | 9.30 | 10.20 | -5.15 | -33.23% | 27 | 771 | 20.20% |
| ACN240524P00315000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 11.95 | 9.10 | 10.80 | 0.00 | - | 10 | 42 | 18.69% |
| ACN240531P00315000 | 2024-05-06 2:48PM EDT | 2024-05-31 | 11.40 | 9.10 | 11.90 | -1.33 | -10.45% | 31 | 63 | 19.97% |
| ACN240607P00315000 | 2024-05-06 1:34PM EDT | 2024-06-07 | 12.25 | 10.90 | 11.70 | -2.95 | -19.41% | 1 | 11 | 17.01% |
| ACN240614P00315000 | 2024-05-03 1:49PM EDT | 2024-06-14 | 13.60 | 11.60 | 12.30 | 0.00 | - | 10 | 10 | 17.13% |
| ACN240621P00315000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 15.49 | 14.20 | 14.60 | 0.00 | - | 14 | 197 | 21.54% |
| ACN240816P00315000 | 2024-05-06 9:42AM EDT | 2024-08-16 | 19.05 | 17.50 | 18.00 | -0.65 | -3.30% | 2 | 83 | 19.94% |
| ACN240920P00315000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 23.60 | 19.30 | 19.70 | 0.00 | - | 1 | 88 | 19.53% |
| ACN241018P00315000 | 2024-04-23 1:30PM EDT | 2024-10-18 | 16.90 | 20.90 | 22.90 | 0.00 | - | 2 | 7 | 21.74% |
| ACN241115P00315000 | 2024-04-30 12:06PM EDT | 2024-11-15 | 26.33 | 21.70 | 23.20 | 0.00 | - | 3 | 30 | 20.44% |
© 2024 Yahoo. Todos los derechos reservados.