Mercados españoles cerrados
S&P 500
5.165,71 +37,92 (+0,74%) Nasdaq
16.295,05 +138,72 (+0,86%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,51 +0,55 (+0,66%) Bitcoin EUR
58.524,47 -867,43 (-1,46%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:16PM EDT. Mercado abierto.
Precio de ejercicio:310.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00310000 | 2024-05-06 3:01PM EDT | 2024-05-10 | 1.00 | 0.95 | 1.10 | 0.00 | - | 59 | 64 | 20.14% |
| ACN240517C00310000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 2.40 | 2.30 | 2.45 | +0.05 | +2.13% | 14 | 165 | 20.01% |
| ACN240524C00310000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 3.10 | 3.50 | 3.70 | -0.35 | -10.14% | 3 | 105 | 20.69% |
| ACN240531C00310000 | 2024-05-03 1:49PM EDT | 2024-05-31 | 4.46 | 4.40 | 4.60 | 0.00 | - | 10 | 100 | 20.57% |
| ACN240607C00310000 | 2024-05-02 3:15PM EDT | 2024-06-07 | 3.97 | 5.10 | 5.60 | 0.00 | - | - | 4 | 21.07% |
| ACN240621C00310000 | 2024-05-06 1:42PM EDT | 2024-06-21 | 9.25 | 9.30 | 9.50 | +0.35 | +3.93% | 55 | 398 | 26.70% |
| ACN240816C00310000 | 2024-05-06 1:52PM EDT | 2024-08-16 | 13.80 | 13.80 | 14.10 | 0.00 | - | 8 | 132 | 25.17% |
| ACN240920C00310000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 17.90 | 17.00 | 17.30 | +2.50 | +16.23% | 1 | 134 | 26.02% |
| ACN241018C00310000 | 2024-05-03 10:59AM EDT | 2024-10-18 | 18.66 | 19.80 | 20.30 | 0.00 | - | 1 | 49 | 27.37% |
| ACN241115C00310000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 19.40 | 21.60 | 22.20 | 0.00 | - | 1 | 6 | 27.46% |
| ACN250117C00310000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 27.60 | 26.40 | 27.20 | +1.40 | +5.34% | 1 | 2,632 | 28.76% |
| ACN250620C00310000 | 2024-04-30 10:43AM EDT | 2025-06-20 | 34.85 | 35.70 | 36.40 | 0.00 | - | 1 | 3 | 29.88% |
| ACN260116C00310000 | 2024-05-03 10:36AM EDT | 2026-01-16 | 45.00 | 44.80 | 46.80 | 0.00 | - | 2 | 14 | 30.92% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00310000 | 2024-05-06 2:49PM EDT | 2024-05-10 | 5.40 | 5.30 | 5.80 | -4.75 | -46.80% | 9 | 71 | 19.09% |
| ACN240517P00310000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 7.56 | 6.30 | 6.70 | 0.00 | - | 14 | 284 | 17.15% |
| ACN240524P00310000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 8.44 | 7.30 | 7.70 | 0.00 | - | 1 | 159 | 17.57% |
| ACN240531P00310000 | 2024-05-06 2:48PM EDT | 2024-05-31 | 8.00 | 7.80 | 8.30 | -2.35 | -22.71% | 30 | 48 | 16.99% |
| ACN240607P00310000 | 2024-05-01 11:26AM EDT | 2024-06-07 | 12.78 | 8.30 | 9.10 | 0.00 | - | 1 | 2 | 17.36% |
| ACN240621P00310000 | 2024-05-06 11:01AM EDT | 2024-06-21 | 12.08 | 11.70 | 12.10 | -1.02 | -7.79% | 2 | 795 | 21.58% |
| ACN240816P00310000 | 2024-05-06 2:20PM EDT | 2024-08-16 | 15.70 | 15.20 | 15.60 | -0.50 | -3.09% | 6 | 107 | 20.04% |
| ACN240920P00310000 | 2024-05-06 11:21AM EDT | 2024-09-20 | 18.10 | 17.10 | 17.50 | -2.50 | -12.14% | 1 | 178 | 19.86% |
| ACN241018P00310000 | 2024-05-03 2:05PM EDT | 2024-10-18 | 19.50 | 19.00 | 19.80 | -0.85 | -4.18% | 3 | 37 | 20.91% |
| ACN241115P00310000 | 2024-04-26 11:34AM EDT | 2024-11-15 | 20.10 | 20.50 | 20.90 | 0.00 | - | 1 | 26 | 20.59% |
| ACN250117P00310000 | 2024-04-30 11:09AM EDT | 2025-01-17 | 25.90 | 23.40 | 23.80 | 0.00 | - | 1 | 336 | 20.73% |
| ACN250620P00310000 | 2024-04-30 12:06PM EDT | 2025-06-20 | 31.10 | 28.40 | 29.00 | 0.00 | - | 7 | 109 | 20.42% |
| ACN260116P00310000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 37.60 | 33.80 | 34.70 | 0.00 | - | 1 | 68 | 20.22% |
© 2024 Yahoo. Todos los derechos reservados.