Mercados españoles abiertos en 3 hrs 22 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.688,66 +452,59 (+1,18%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,60 +0,27 (+0,32%) Bitcoin EUR
58.669,02 -679,46 (-1,14%)
Accenture plc (ACN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:305.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00305000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 3.40 | 3.30 | 3.50 | +0.65 | +23.64% | 61 | 105 | 23.04% |
| ACN240517C00305000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 5.00 | 4.90 | 5.10 | +1.00 | +25.00% | 33 | 217 | 21.50% |
| ACN240524C00305000 | 2024-05-06 11:06AM EDT | 2024-05-24 | 6.00 | 6.30 | 6.70 | +0.60 | +11.11% | 3 | 28 | 22.74% |
| ACN240531C00305000 | 2024-05-06 2:48PM EDT | 2024-05-31 | 7.00 | 7.10 | 9.00 | +0.80 | +12.90% | 9 | 10 | 26.52% |
| ACN240607C00305000 | 2024-05-06 9:58AM EDT | 2024-06-07 | 8.00 | 7.90 | 8.80 | +0.19 | +2.43% | 6 | 7 | 22.88% |
| ACN240614C00305000 | 2024-05-06 10:23AM EDT | 2024-06-14 | 9.25 | 8.90 | 10.60 | +0.95 | +11.45% | 1 | 2 | 25.26% |
| ACN240621C00305000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 12.05 | 12.20 | 12.50 | +0.85 | +7.59% | 33 | 80 | 27.65% |
| ACN240816C00305000 | 2024-05-06 9:49AM EDT | 2024-08-16 | 17.42 | 16.80 | 17.20 | +1.32 | +8.20% | 3 | 67 | 25.88% |
| ACN240920C00305000 | 2024-05-06 2:39PM EDT | 2024-09-20 | 20.00 | 20.10 | 20.50 | +2.20 | +12.36% | 2 | 41 | 26.76% |
| ACN241018C00305000 | 2024-05-06 11:13AM EDT | 2024-10-18 | 22.10 | 22.70 | 24.70 | +1.99 | +9.90% | 2 | 51 | 29.53% |
| ACN241115C00305000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 23.72 | 24.80 | 25.50 | 0.00 | - | 1 | 12 | 28.21% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00305000 | 2024-05-06 3:20PM EDT | 2024-05-10 | 2.24 | 1.95 | 2.15 | -1.06 | -32.12% | 46 | 147 | 20.74% |
| ACN240517P00305000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 3.46 | 3.30 | 3.50 | -1.04 | -23.11% | 67 | 274 | 18.95% |
| ACN240524P00305000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 4.80 | 4.20 | 4.70 | -1.40 | -22.58% | 3 | 14 | 19.26% |
| ACN240531P00305000 | 2024-05-06 3:07PM EDT | 2024-05-31 | 5.50 | 4.90 | 5.30 | -1.30 | -19.12% | 2 | 75 | 18.23% |
| ACN240607P00305000 | 2024-05-03 1:01PM EDT | 2024-06-07 | 7.20 | 5.50 | 6.00 | 0.00 | - | 1 | 3 | 18.06% |
| ACN240614P00305000 | 2024-05-03 10:25AM EDT | 2024-06-14 | 8.05 | 6.20 | 8.50 | 0.00 | - | 1 | 1 | 22.65% |
| ACN240621P00305000 | 2024-05-06 3:27PM EDT | 2024-06-21 | 9.39 | 9.00 | 9.30 | -1.31 | -12.24% | 42 | 185 | 22.71% |
| ACN240816P00305000 | 2024-05-06 3:41PM EDT | 2024-08-16 | 13.00 | 12.50 | 12.90 | -1.10 | -7.80% | 5 | 88 | 20.85% |
| ACN240920P00305000 | 2024-05-03 10:49AM EDT | 2024-09-20 | 16.20 | 14.40 | 14.70 | 0.00 | - | 5 | 114 | 20.41% |
| ACN241018P00305000 | 2024-05-06 11:14AM EDT | 2024-10-18 | 17.60 | 16.40 | 16.90 | -2.35 | -11.78% | 9 | 37 | 21.29% |
| ACN241115P00305000 | 2024-05-02 2:33PM EDT | 2024-11-15 | 21.10 | 17.60 | 18.30 | 0.00 | - | 1 | 14 | 21.27% |
© 2024 Yahoo. Todos los derechos reservados.