Mercados españoles cerrados
S&P 500
5.158,79 +31,00 (+0,60%) Nasdaq
16.264,83 +108,50 (+0,67%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,08 +0,12 (+0,14%) Bitcoin EUR
58.887,34 -786,56 (-1,32%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:19PM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00300000 | 2024-05-06 9:53AM EDT | 2024-05-10 | 7.65 | 5.60 | 6.10 | +1.70 | +28.57% | 3 | 60 | 24.72% |
| ACN240517C00300000 | 2024-05-06 12:23PM EDT | 2024-05-17 | 6.70 | 7.20 | 7.50 | -0.80 | -10.67% | 3 | 96 | 22.94% |
| ACN240524C00300000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 8.20 | 8.40 | 9.00 | 0.00 | - | 5 | 6 | 23.94% |
| ACN240531C00300000 | 2024-05-03 1:18PM EDT | 2024-05-31 | 9.60 | 9.20 | 9.70 | 0.00 | - | 6 | 13 | 22.71% |
| ACN240607C00300000 | 2024-05-02 3:01PM EDT | 2024-06-07 | 8.35 | 10.20 | 11.20 | 0.00 | - | - | 2 | 24.40% |
| ACN240621C00300000 | 2024-05-06 11:20AM EDT | 2024-06-21 | 14.20 | 14.20 | 14.50 | +0.30 | +2.16% | 27 | 277 | 28.19% |
| ACN240816C00300000 | 2024-05-03 10:35AM EDT | 2024-08-16 | 18.50 | 18.60 | 19.20 | 0.00 | - | 3 | 28 | 26.44% |
| ACN240920C00300000 | 2024-05-02 10:34AM EDT | 2024-09-20 | 20.40 | 22.10 | 22.50 | 0.00 | - | 11 | 12 | 27.33% |
| ACN241018C00300000 | 2024-05-01 3:54PM EDT | 2024-10-18 | 22.60 | 24.80 | 25.40 | 0.00 | - | - | 30 | 28.51% |
| ACN241115C00300000 | 2024-05-03 9:37AM EDT | 2024-11-15 | 26.30 | 26.60 | 27.20 | 0.00 | - | 1 | 43 | 28.43% |
| ACN250117C00300000 | 2024-05-06 11:23AM EDT | 2025-01-17 | 31.55 | 31.30 | 32.20 | -0.70 | -2.17% | 5 | 502 | 29.69% |
| ACN250620C00300000 | 2024-04-30 1:06PM EDT | 2025-06-20 | 39.93 | 40.50 | 42.80 | 0.00 | - | 1 | 5 | 31.86% |
| ACN260116C00300000 | 2024-05-06 11:11AM EDT | 2026-01-16 | 51.20 | 49.80 | 53.10 | +1.50 | +3.02% | 2 | 32 | 32.59% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00300000 | 2024-05-06 12:22PM EDT | 2024-05-10 | 1.20 | 0.95 | 1.15 | -0.50 | -29.41% | 18 | 156 | 19.92% |
| ACN240517P00300000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 1.90 | 2.05 | 2.30 | -0.70 | -26.92% | 5 | 808 | 18.86% |
| ACN240524P00300000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 4.20 | 3.00 | 3.20 | 0.00 | - | 8 | 22 | 18.51% |
| ACN240531P00300000 | 2024-05-06 10:40AM EDT | 2024-05-31 | 3.45 | 3.70 | 4.00 | -1.90 | -35.51% | 1 | 57 | 18.44% |
| ACN240607P00300000 | 2024-05-02 9:41AM EDT | 2024-06-07 | 6.50 | 4.20 | 4.60 | 0.00 | - | - | 3 | 18.09% |
| ACN240621P00300000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 8.10 | 7.60 | 7.90 | +0.05 | +0.62% | 34 | 692 | 22.97% |
| ACN240816P00300000 | 2024-05-06 12:21PM EDT | 2024-08-16 | 11.60 | 11.00 | 11.40 | -2.20 | -15.94% | 3 | 223 | 21.05% |
| ACN240920P00300000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 13.66 | 12.80 | 13.20 | 0.00 | - | 60 | 189 | 20.64% |
| ACN241018P00300000 | 2024-05-03 2:05PM EDT | 2024-10-18 | 14.70 | 14.90 | 15.40 | -1.10 | -6.96% | 2 | 46 | 21.55% |
| ACN241115P00300000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 18.90 | 16.30 | 16.70 | 0.00 | - | 2 | 14 | 21.43% |
| ACN250117P00300000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 20.20 | 19.20 | 19.80 | 0.00 | - | 7 | 1,177 | 21.70% |
| ACN250620P00300000 | 2024-05-02 2:45PM EDT | 2025-06-20 | 27.00 | 24.50 | 25.10 | 0.00 | - | 1 | 99 | 21.34% |
| ACN260116P00300000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 30.80 | 29.80 | 30.70 | 0.00 | - | 5 | 139 | 20.97% |
© 2024 Yahoo. Todos los derechos reservados.