Mercados españoles abiertos en 3 hrs 23 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.688,66 +452,59 (+1,18%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,60 +0,27 (+0,32%) Bitcoin EUR
58.669,02 -679,46 (-1,14%)
Accenture plc (ACN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:295.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00295000 | 2024-05-02 11:01AM EDT | 2024-05-10 | 7.50 | 10.30 | 12.40 | 0.00 | - | - | 4 | 40.31% |
| ACN240517C00295000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 12.00 | 12.20 | 14.30 | +3.30 | +37.93% | 3 | 32 | 36.08% |
| ACN240531C00295000 | 2024-05-01 11:02AM EDT | 2024-05-31 | 10.04 | 13.40 | 15.80 | 0.00 | - | 1 | 2 | 29.44% |
| ACN240621C00295000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 18.12 | 18.40 | 18.90 | +0.88 | +5.10% | 2 | 6 | 29.63% |
| ACN240816C00295000 | 2024-05-02 3:22PM EDT | 2024-08-16 | 20.00 | 22.70 | 24.50 | 0.00 | - | - | 20 | 29.13% |
| ACN240920C00295000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 22.60 | 26.00 | 26.60 | 0.00 | - | - | 2 | 28.07% |
| ACN241115C00295000 | 2024-04-26 2:08PM EDT | 2024-11-15 | 33.60 | 30.50 | 31.20 | 0.00 | - | 2 | 12 | 29.05% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00295000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 0.55 | 0.15 | 0.30 | 0.00 | - | 42 | 72 | 25.34% |
| ACN240517P00295000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.50 | 0.80 | 0.95 | 0.00 | - | 28 | 250 | 21.44% |
| ACN240524P00295000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 1.65 | 1.50 | 1.80 | -0.76 | -31.54% | 15 | 43 | 21.42% |
| ACN240531P00295000 | 2024-05-06 9:34AM EDT | 2024-05-31 | 2.45 | 1.95 | 2.20 | -0.30 | -10.91% | 2 | 4 | 19.86% |
| ACN240607P00295000 | 2024-05-03 1:01PM EDT | 2024-06-07 | 3.50 | 2.35 | 2.70 | 0.00 | - | 1 | 6 | 19.32% |
| ACN240621P00295000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 5.70 | 5.40 | 5.70 | -0.60 | -9.52% | 34 | 225 | 24.21% |
| ACN240816P00295000 | 2024-05-03 1:56PM EDT | 2024-08-16 | 8.80 | 8.70 | 9.00 | -1.10 | -11.11% | 1 | 201 | 21.85% |
| ACN240920P00295000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 11.90 | 10.50 | 10.80 | 0.00 | - | 6 | 86 | 21.42% |
| ACN241115P00295000 | 2024-04-19 12:25PM EDT | 2024-11-15 | 12.90 | 13.60 | 14.30 | 0.00 | - | 2 | 4 | 22.21% |
© 2024 Yahoo. Todos los derechos reservados.