Mercados españoles cerrados en 2 hrs 33 min
IBEX 35
10.923,30 +68,60 (+0,63%) Euro Stoxx 50
4.960,80 +39,32 (+0,80%) Dólar/Euro
1,0792 +0,0026 (+0,24%) Petróleo Brent
82,95 +0,50 (+0,61%) Oro
2.337,00 +28,40 (+1,23%) Bitcoin EUR
58.828,54 -233,33 (-0,40%)
Accenture plc (ACN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:290.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00290000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| ACN240517C00290000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ACN240531C00290000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ACN240621C00290000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 20.27 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| ACN240816C00290000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 56.00 | 28.90 | 29.80 | 0.00 | - | 2 | 2 | 35.46% |
| ACN240920C00290000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN241115C00290000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ACN250117C00290000 | 2024-05-03 12:08PM EDT | 2025-01-17 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,698 | 0.00% |
| ACN250620C00290000 | 2024-02-27 10:30AM EDT | 2025-06-20 | 108.57 | 78.70 | 82.50 | 0.00 | - | 1 | 0 | 59.49% |
| ACN260116C00290000 | 2024-04-25 11:00AM EDT | 2026-01-16 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00290000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 74 | 12.50% |
| ACN240517P00290000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 6.25% |
| ACN240524P00290000 | 2024-05-03 12:55PM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 6.25% |
| ACN240531P00290000 | 2024-05-03 10:44AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| ACN240607P00290000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 3.13% |
| ACN240614P00290000 | 2024-05-03 11:12AM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ACN240621P00290000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 4.89 | 0.00 | 0.00 | 0.00 | - | 43 | 579 | 3.13% |
| ACN240816P00290000 | 2024-05-03 3:31PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 1.56% |
| ACN240920P00290000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 1.56% |
| ACN241018P00290000 | 2024-05-03 10:26AM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 1.56% |
| ACN241115P00290000 | 2024-05-01 11:00AM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
| ACN250117P00290000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 1.56% |
| ACN250620P00290000 | 2024-04-29 2:41PM EDT | 2025-06-20 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.78% |
| ACN260116P00290000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.