Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00285000 | 2023-09-27 10:03AM EDT | 2024-05-17 | 47.60 | 28.30 | 29.40 | 0.00 | - | 10 | 10 | 75.81% |
ACN240816C00285000 | 2024-02-15 2:53PM EDT | 2024-08-16 | 92.73 | 94.40 | 98.00 | 0.00 | - | 2 | 2 | 139.29% |
ACN240920C00285000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 36.78 | 32.80 | 34.00 | 0.00 | - | 1 | 22 | 30.22% |
ACN241115C00285000 | 2024-04-26 2:40PM EDT | 2024-11-15 | 39.80 | 37.00 | 37.70 | 0.00 | - | 1 | 1 | 30.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240510P00285000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.15 | -0.31 | -77.50% | 2 | 18 | 33.20% |
ACN240517P00285000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 0.33 | 0.20 | 0.35 | -0.52 | -61.18% | 5 | 136 | 25.29% |
ACN240524P00285000 | 2024-05-02 11:35AM EDT | 2024-05-24 | 1.37 | 0.45 | 0.75 | 0.00 | - | 2 | 10 | 24.15% |
ACN240531P00285000 | 2024-04-30 10:09AM EDT | 2024-05-31 | 2.00 | 0.70 | 0.90 | 0.00 | - | 2 | 10 | 21.70% |
ACN240607P00285000 | 2024-05-06 11:59AM EDT | 2024-06-07 | 1.30 | 0.95 | 1.20 | -1.05 | -44.68% | 2 | 8 | 20.96% |
ACN240621P00285000 | 2024-05-06 12:55PM EDT | 2024-06-21 | 3.50 | 3.00 | 3.30 | -0.24 | -6.42% | 3 | 131 | 25.28% |
ACN240816P00285000 | 2024-05-06 12:56PM EDT | 2024-08-16 | 6.38 | 6.00 | 6.20 | -0.22 | -3.33% | 5 | 92 | 22.92% |
ACN240920P00285000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 9.60 | 7.50 | 7.80 | 0.00 | - | 1 | 15 | 22.38% |
ACN241115P00285000 | 2024-05-01 11:53AM EDT | 2024-11-15 | 13.10 | 10.60 | 11.00 | 0.00 | - | 2 | 20 | 23.05% |