Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.531,60 +6,91 (+0,01%)
Accenture plc (ACN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00260000 | 2023-11-10 3:23PM EDT | 2024-05-17 | 67.80 | 81.50 | 83.80 | 0.00 | - | 2 | 2 | 395.07% |
| ACN240621C00260000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 42.66 | 46.80 | 50.40 | 0.00 | - | 2 | 9 | 49.88% |
| ACN240816C00260000 | 2024-03-21 3:54PM EDT | 2024-08-16 | 89.20 | 61.00 | 64.20 | 0.00 | - | - | 2 | 59.80% |
| ACN241115C00260000 | 2024-04-29 3:53PM EDT | 2024-11-15 | 54.50 | 55.50 | 58.40 | 0.00 | - | - | 4 | 36.75% |
| ACN250117C00260000 | 2024-04-01 12:55PM EDT | 2025-01-17 | 91.00 | 57.80 | 59.00 | 0.00 | - | 1 | 87 | 32.58% |
| ACN260116C00260000 | 2024-03-22 2:30PM EDT | 2026-01-16 | 104.76 | 85.80 | 89.20 | 0.00 | - | 1 | 23 | 43.87% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00260000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.35 | 0.00 | - | 2 | 63 | 80.03% |
| ACN240621P00260000 | 2024-05-09 2:34PM EDT | 2024-06-21 | 0.65 | 0.25 | 1.00 | 0.00 | - | 2 | 171 | 33.39% |
| ACN240816P00260000 | 2024-05-02 12:54PM EDT | 2024-08-16 | 2.90 | 1.60 | 1.85 | 0.00 | - | 3 | 22 | 25.37% |
| ACN240920P00260000 | 2024-04-29 11:20AM EDT | 2024-09-20 | 3.68 | 2.55 | 3.10 | 0.00 | - | 3 | 26 | 25.38% |
| ACN241018P00260000 | 2024-04-11 3:31PM EDT | 2024-10-18 | 3.30 | 3.80 | 4.20 | 0.00 | - | 4 | 39 | 25.54% |
| ACN241115P00260000 | 2024-05-03 10:36AM EDT | 2024-11-15 | 6.00 | 4.70 | 5.00 | 0.00 | - | 1 | 40 | 25.11% |
| ACN250117P00260000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 7.00 | 6.80 | 7.20 | -0.30 | -4.11% | 2 | 379 | 25.12% |
| ACN250620P00260000 | 2024-04-16 3:34PM EDT | 2025-06-20 | 11.80 | 9.00 | 13.50 | 0.00 | - | 3 | 180 | 26.52% |
| ACN260116P00260000 | 2024-05-07 3:11PM EDT | 2026-01-16 | 15.40 | 15.60 | 17.20 | 0.00 | - | 16 | 87 | 24.50% |
© 2024 Yahoo. Todos los derechos reservados.