Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.26 | 0.00 | - | 18 | 36 | 2024-05-31 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
0.15 | -0.10 | -40.00% | 1 | 7 | 2024-06-14 | - | - | - | - | - |
0.87 | -0.15 | -14.71% | 1 | 754 | 2024-06-21 | 33.59 | -1.41 | -4.03% | 1 | 300 |
1.26 | 0.00 | - | 7 | 209 | 2024-06-28 | - | - | - | - | - |
1.47 | -0.58 | -28.29% | 5 | 45 | 2024-07-19 | - | - | - | - | - |
3.79 | 0.00 | - | 1 | 173 | 2024-08-16 | 37.37 | 0.00 | - | 10 | 700 |
4.50 | -0.80 | -15.09% | 1 | 321 | 2024-09-20 | 35.80 | 0.00 | - | 2 | 292 |
6.80 | 0.00 | - | 3 | 64 | 2024-10-18 | 39.30 | 0.00 | - | 10 | 64 |
8.00 | -1.10 | -12.09% | 1 | 38 | 2024-11-15 | 19.80 | 0.00 | - | 26 | 45 |
11.80 | -1.09 | -8.46% | 25 | 267 | 2025-01-17 | 39.98 | 0.00 | - | 5 | 435 |
23.38 | 0.00 | - | 2 | 148 | 2025-06-20 | 40.40 | 0.00 | - | 12 | 22 |
31.10 | 0.00 | - | 3 | 135 | 2026-01-16 | 42.50 | 0.00 | - | 6 | 71 |