Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.683,70 +58,69 (+0,10%)
Accenture plc (ACN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 101 | 2024-05-24 | 21.00 | 0.00 | - | 2 | 9 |
| 0.35 | 0.00 | - | 26 | 56 | 2024-05-31 | 23.80 | 0.00 | - | 650 | 182 |
| 0.62 | 0.00 | - | 30 | 79 | 2024-06-07 | - | - | - | - | - |
| 0.37 | -0.58 | -61.05% | 3 | 33 | 2024-06-14 | - | - | - | - | - |
| 2.25 | -0.55 | -19.64% | 43 | 920 | 2024-06-21 | 30.16 | +8.06 | +36.47% | 1 | 577 |
| 2.10 | -1.80 | -46.15% | 20 | 7 | 2024-06-28 | 28.00 | +4.57 | +19.50% | 1 | 2 |
| 4.40 | -2.00 | -31.25% | 15 | 473 | 2024-08-16 | 25.50 | 0.00 | - | 1 | 133 |
| 6.65 | -3.05 | -31.44% | 1 | 164 | 2024-09-20 | 24.37 | 0.00 | - | 1 | 168 |
| 9.40 | -2.70 | -22.31% | 2 | 100 | 2024-10-18 | 35.01 | 0.00 | - | 1 | 44 |
| 10.90 | -0.90 | -7.63% | 22 | 17 | 2024-11-15 | 32.80 | 0.00 | - | 1 | 14 |
| 15.35 | -1.35 | -8.08% | 1 | 640 | 2025-01-17 | 35.10 | -2.60 | -6.90% | 1 | 480 |
| 25.60 | 0.00 | - | 3 | 15 | 2025-06-20 | 37.10 | 0.00 | - | 28 | 85 |
| 35.20 | 0.00 | - | 2 | 71 | 2026-01-16 | 43.64 | 0.00 | - | 11 | 57 |
© 2024 Yahoo. Todos los derechos reservados.