Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.10 | -0.03 | -23.08% | 3 | 18 |
- | - | - | - | - | 2024-06-14 | 0.29 | 0.00 | - | 1 | 2 |
42.66 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.90 | -0.28 | -23.73% | 2 | 234 |
- | - | - | - | - | 2024-06-28 | 1.82 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2024-07-05 | 2.29 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 2024-07-12 | 2.29 | 0.00 | - | 6 | 4 |
31.20 | 0.00 | - | - | - | 2024-07-19 | 2.15 | -0.45 | -17.31% | 3 | 46 |
89.20 | 0.00 | - | - | 2 | 2024-08-16 | 3.90 | 0.00 | - | 69 | 92 |
35.30 | 0.00 | - | 4 | 7 | 2024-09-20 | 6.30 | 0.00 | - | 5 | 68 |
33.42 | 0.00 | - | 3 | 6 | 2024-10-18 | 6.70 | -2.24 | -25.06% | 1 | 42 |
38.10 | 0.00 | - | 1 | 10 | 2024-11-15 | 8.00 | -1.10 | -12.09% | 7 | 235 |
45.90 | +5.90 | +14.75% | 1 | 88 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 349 |
- | - | - | - | - | 2025-06-20 | 15.85 | -1.65 | -9.43% | 1 | 185 |
76.27 | 0.00 | - | 5 | 28 | 2026-01-16 | 16.30 | 0.00 | - | 53 | 140 |