Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN241018C00490000 | 2024-09-18 1:21PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 36 | 57.03% |
ACN241115C00490000 | 2024-03-20 12:37PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 47.83% |
ACN250117C00490000 | 2024-04-19 2:56PM EDT | 2025-01-17 | 0.75 | 0.15 | 0.75 | 0.00 | - | 1 | 3 | 31.64% |
ACN250620C00490000 | 2024-03-27 9:44AM EDT | 2025-06-20 | 4.00 | 0.70 | 3.80 | 0.00 | - | 1 | 7 | 28.53% |
ACN250919C00490000 | 2024-09-20 11:46AM EDT | 2025-09-19 | 1.69 | 1.15 | 3.50 | 0.00 | - | 1 | 2 | 24.13% |
ACN260116C00490000 | 2024-07-16 2:42PM EDT | 2026-01-16 | 4.80 | 1.70 | 5.40 | 0.00 | - | 1 | 6 | 23.37% |