Mercados españoles cerrados
S&P 500
5.457,50 +25,90 (+0,48%) Nasdaq
17.774,44 +85,55 (+0,48%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0730 +0,0021 (+0,19%) Petróleo Brent
83,56 +0,94 (+1,14%) Bitcoin EUR
61.173,62 -913,93 (-1,47%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:30PM EDT. Mercado abierto.
Precio de ejercicio:390.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00390000 | 2024-06-10 2:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 2,048 | 93.75% |
| ACN240816C00390000 | 2024-06-14 12:34PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.80 | 0.00 | - | 2 | 143 | 42.09% |
| ACN240920C00390000 | 2024-05-09 2:51PM EDT | 2024-09-20 | 0.80 | 0.20 | 0.75 | 0.00 | - | 8 | 393 | 33.17% |
| ACN241018C00390000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 2.45 | 0.85 | 1.75 | 0.00 | - | 8 | 44 | 34.47% |
| ACN241115C00390000 | 2024-05-31 12:18PM EDT | 2024-11-15 | 0.70 | 0.90 | 1.40 | 0.00 | - | 3 | 10 | 29.70% |
| ACN250117C00390000 | 2024-06-07 9:38AM EDT | 2025-01-17 | 1.85 | 1.60 | 2.20 | 0.00 | - | 1 | 144 | 27.56% |
| ACN250620C00390000 | 2024-06-11 1:55PM EDT | 2025-06-20 | 5.63 | 5.00 | 5.90 | 0.00 | - | 1 | 271 | 27.38% |
| ACN260116C00390000 | 2024-05-28 1:48PM EDT | 2026-01-16 | 13.91 | 9.70 | 11.70 | 0.00 | - | 1 | 67 | 27.64% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00390000 | 2024-06-13 2:34PM EDT | 2024-06-21 | 105.20 | 103.80 | 107.20 | 0.00 | - | 18 | 5 | 158.20% |
| ACN240816P00390000 | 2024-05-08 3:42PM EDT | 2024-08-16 | 77.44 | 99.80 | 103.30 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240920P00390000 | 2024-06-12 3:50PM EDT | 2024-09-20 | 103.97 | 104.30 | 107.10 | 0.00 | - | 2 | 8 | 43.67% |
| ACN241018P00390000 | 2024-05-31 3:44PM EDT | 2024-10-18 | 110.28 | 104.00 | 107.30 | 0.00 | - | 6 | 9 | 39.10% |
| ACN250117P00390000 | 2024-04-29 2:14PM EDT | 2025-01-17 | 87.20 | 94.20 | 98.50 | 0.00 | - | 20 | 0 | 0.00% |
| ACN250620P00390000 | 2024-02-26 1:44PM EDT | 2025-06-20 | 37.10 | 56.60 | 58.50 | 0.00 | - | 1 | 9 | 0.00% |
| ACN260116P00390000 | 2024-03-01 11:31AM EDT | 2026-01-16 | 43.60 | 56.90 | 60.00 | 0.00 | - | 14 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.