Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621C00380000 | 2024-06-11 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 700 | 88.28% |
ACN240628C00380000 | 2024-06-17 10:46AM EDT | 2024-06-28 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 6 | 25 | 65.82% |
ACN240816C00380000 | 2024-06-11 10:30AM EDT | 2024-08-16 | 0.16 | 0.05 | 0.80 | 0.00 | - | 2 | 141 | 39.73% |
ACN240920C00380000 | 2024-05-13 12:48PM EDT | 2024-09-20 | 1.35 | 0.20 | 1.75 | 0.00 | - | 3 | 112 | 37.11% |
ACN241018C00380000 | 2024-06-06 9:53AM EDT | 2024-10-18 | 1.03 | 0.30 | 0.95 | 0.00 | - | 1 | 63 | 28.78% |
ACN250117C00380000 | 2024-06-13 3:57PM EDT | 2025-01-17 | 1.80 | 2.30 | 2.60 | 0.00 | - | 1 | 421 | 27.22% |
ACN250620C00380000 | 2024-06-13 3:57PM EDT | 2025-06-20 | 6.00 | 6.20 | 7.40 | 0.00 | - | 1 | 461 | 28.15% |
ACN260116C00380000 | 2024-06-14 10:10AM EDT | 2026-01-16 | 12.50 | 11.30 | 13.30 | 0.00 | - | 1 | 112 | 27.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621P00380000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 94.19 | 93.90 | 97.20 | 0.00 | - | 86 | 39 | 105.86% |
ACN240816P00380000 | 2024-06-13 2:34PM EDT | 2024-08-16 | 96.10 | 94.20 | 97.20 | 0.00 | - | 25 | 21 | 46.80% |
ACN240920P00380000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 100.13 | 93.50 | 97.40 | 0.00 | - | 3 | 5 | 38.23% |
ACN241018P00380000 | 2024-04-12 10:23AM EDT | 2024-10-18 | 63.30 | 71.70 | 75.30 | 0.00 | - | 5 | 0 | 0.00% |
ACN250117P00380000 | 2024-06-06 3:06PM EDT | 2025-01-17 | 86.80 | 93.90 | 97.40 | 0.00 | - | 60 | 26 | 25.58% |
ACN250620P00380000 | 2024-06-04 1:07PM EDT | 2025-06-20 | 94.31 | 94.10 | 97.40 | 0.00 | - | 1 | 1 | 19.56% |
ACN260116P00380000 | 2024-03-06 11:24AM EDT | 2026-01-16 | 39.70 | 59.60 | 62.70 | 0.00 | - | 1 | 2 | 0.00% |