Mercados españoles cerrados
S&P 500
5.457,75 +26,15 (+0,48%) Nasdaq
17.778,91 +90,03 (+0,51%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0730 +0,0021 (+0,19%) Petróleo Brent
83,67 +1,05 (+1,27%) Bitcoin EUR
61.367,93 -674,17 (-1,09%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:37PM EDT. Mercado abierto.
Precio de ejercicio:370.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00370000 | 2024-06-17 10:07AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 840 | 80.08% |
| ACN240816C00370000 | 2024-05-29 11:27AM EDT | 2024-08-16 | 0.75 | 0.05 | 1.70 | 0.00 | - | 5 | 73 | 42.74% |
| ACN240920C00370000 | 2024-06-12 11:28AM EDT | 2024-09-20 | 0.60 | 0.35 | 1.05 | 0.00 | - | 7 | 212 | 30.71% |
| ACN241018C00370000 | 2024-06-04 11:54AM EDT | 2024-10-18 | 1.27 | 0.95 | 1.30 | 0.00 | - | 15 | 97 | 28.25% |
| ACN241115C00370000 | 2024-06-11 12:50PM EDT | 2024-11-15 | 1.70 | 1.70 | 2.10 | 0.00 | - | 3 | 34 | 28.45% |
| ACN250117C00370000 | 2024-06-17 10:41AM EDT | 2025-01-17 | 3.20 | 3.00 | 3.40 | +0.10 | +3.23% | 6 | 352 | 27.10% |
| ACN250620C00370000 | 2024-06-12 2:43PM EDT | 2025-06-20 | 7.40 | 7.60 | 8.30 | 0.00 | - | 4 | 123 | 27.48% |
| ACN260116C00370000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 15.20 | 12.70 | 15.60 | 0.00 | - | 4 | 123 | 28.31% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00370000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 84.01 | 83.80 | 87.10 | 0.00 | - | 325 | 149 | 124.22% |
| ACN240816P00370000 | 2024-06-14 2:34PM EDT | 2024-08-16 | 82.40 | 84.10 | 87.50 | 0.00 | - | 28 | 79 | 48.04% |
| ACN240920P00370000 | 2024-06-13 3:59PM EDT | 2024-09-20 | 87.70 | 83.70 | 87.40 | 0.00 | - | 410 | 149 | 37.94% |
| ACN241018P00370000 | 2024-02-22 12:46PM EDT | 2024-10-18 | 22.40 | 38.40 | 39.70 | 0.00 | - | 4 | 4 | 0.00% |
| ACN241115P00370000 | 2024-04-19 1:54PM EDT | 2024-11-15 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117P00370000 | 2024-06-05 9:49AM EDT | 2025-01-17 | 81.50 | 84.00 | 87.60 | 0.00 | - | 3 | 3 | 25.86% |
| ACN250620P00370000 | 2024-03-21 2:34PM EDT | 2025-06-20 | 42.75 | 57.20 | 61.50 | 0.00 | - | 1 | 6 | 0.00% |
| ACN260116P00370000 | 2024-03-11 1:44PM EDT | 2026-01-16 | 40.00 | 56.70 | 59.40 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.