Mercados españoles cerrados
S&P 500
5.476,28 +44,68 (+0,82%) Nasdaq
17.877,16 +188,28 (+1,06%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0726 +0,0017 (+0,16%) Petróleo Brent
83,85 +1,23 (+1,49%) Bitcoin EUR
61.927,55 -121,16 (-0,20%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:42PM EDT. Mercado abierto.
Precio de ejercicio:360.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00360000 | 2024-06-17 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 538 | 77.34% |
| ACN240628C00360000 | 2024-05-13 10:37AM EDT | 2024-06-28 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 69.43% |
| ACN240719C00360000 | 2024-05-20 11:38AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.80 | 0.00 | - | 1 | 3 | 45.26% |
| ACN240816C00360000 | 2024-06-11 12:26PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.90 | 0.00 | - | 15 | 822 | 34.08% |
| ACN240920C00360000 | 2024-06-12 12:34PM EDT | 2024-09-20 | 0.90 | 0.95 | 1.15 | 0.00 | - | 13 | 456 | 28.58% |
| ACN241018C00360000 | 2024-06-17 12:26PM EDT | 2024-10-18 | 1.65 | 1.10 | 1.95 | +0.02 | +1.23% | 1 | 99 | 28.38% |
| ACN241115C00360000 | 2024-06-12 10:19AM EDT | 2024-11-15 | 2.46 | 2.45 | 2.95 | 0.00 | - | 1 | 19 | 28.55% |
| ACN250117C00360000 | 2024-06-14 11:12AM EDT | 2025-01-17 | 3.80 | 4.20 | 4.60 | 0.00 | - | 1 | 346 | 27.37% |
| ACN250620C00360000 | 2024-06-17 9:42AM EDT | 2025-06-20 | 9.80 | 9.30 | 10.30 | -0.20 | -2.00% | 2 | 418 | 27.89% |
| ACN260116C00360000 | 2024-05-31 12:44PM EDT | 2026-01-16 | 15.50 | 16.20 | 19.50 | 0.00 | - | 1 | 198 | 29.72% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00360000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 74.04 | 72.30 | 75.80 | 0.00 | - | 640 | 284 | 132.62% |
| ACN240816P00360000 | 2024-06-17 10:38AM EDT | 2024-08-16 | 75.90 | 72.50 | 76.10 | -1.80 | -2.32% | 1 | 110 | 39.66% |
| ACN240920P00360000 | 2024-06-03 3:40PM EDT | 2024-09-20 | 78.10 | 72.70 | 76.20 | 0.00 | - | 50 | 46 | 32.04% |
| ACN241018P00360000 | 2024-05-09 9:39AM EDT | 2024-10-18 | 54.45 | 69.70 | 73.40 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241115P00360000 | 2024-05-03 9:55AM EDT | 2024-11-15 | 57.50 | 75.80 | 80.00 | 0.00 | - | 1 | 0 | 34.91% |
| ACN250117P00360000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 61.73 | 75.70 | 80.00 | 0.00 | - | 1 | 46 | 29.36% |
| ACN250620P00360000 | 2024-05-23 3:57PM EDT | 2025-06-20 | 59.70 | 75.60 | 77.70 | 0.00 | - | 1 | 186 | 19.11% |
| ACN260116P00360000 | 2024-03-21 3:06PM EDT | 2026-01-16 | 44.50 | 56.10 | 57.90 | 0.00 | - | 22 | 31 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.