Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621C00355000 | 2024-06-17 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 13 | 227 | 76.17% |
ACN240628C00355000 | 2024-06-17 9:45AM EDT | 2024-06-28 | 0.27 | 0.20 | 0.30 | -0.48 | -64.00% | 6 | 5 | 57.96% |
ACN240719C00355000 | 2024-05-31 11:02AM EDT | 2024-07-19 | 0.32 | 0.10 | 1.05 | 0.00 | - | 4 | 4 | 45.23% |
ACN240816C00355000 | 2024-06-17 2:15PM EDT | 2024-08-16 | 0.59 | 0.35 | 0.75 | +0.09 | +21.95% | 2 | 674 | 31.06% |
ACN240920C00355000 | 2024-06-12 1:49PM EDT | 2024-09-20 | 1.15 | 1.15 | 1.35 | 0.00 | - | 3 | 140 | 28.02% |
ACN241018C00355000 | 2024-05-22 3:05PM EDT | 2024-10-18 | 4.65 | 2.05 | 2.30 | 0.00 | - | 4 | 20 | 28.08% |
ACN241115C00355000 | 2024-05-16 2:54PM EDT | 2024-11-15 | 6.50 | 2.75 | 3.20 | 0.00 | - | 6 | 48 | 27.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621P00355000 | 2024-04-01 10:05AM EDT | 2024-06-21 | 19.60 | 54.70 | 57.70 | 0.00 | - | - | 0 | 0.00% |
ACN240628P00355000 | 2024-05-14 9:52AM EDT | 2024-06-28 | 43.91 | 69.80 | 73.50 | 0.00 | - | - | 0 | 96.48% |
ACN240816P00355000 | 2024-06-03 3:40PM EDT | 2024-08-16 | 73.20 | 67.50 | 70.90 | 0.00 | - | 60 | 61 | 39.54% |
ACN240920P00355000 | 2024-06-03 3:40PM EDT | 2024-09-20 | 73.10 | 68.00 | 71.30 | 0.00 | - | 180 | 181 | 32.96% |
ACN241018P00355000 | 2024-05-22 3:07PM EDT | 2024-10-18 | 49.77 | 68.20 | 71.40 | 0.00 | - | 1 | 0 | 29.31% |
ACN241115P00355000 | 2024-05-23 1:40PM EDT | 2024-11-15 | 50.30 | 69.10 | 71.90 | 0.00 | - | 3 | 35 | 27.78% |