Mercados españoles cerrados
S&P 500
5.485,35 +53,75 (+0,99%) Nasdaq
17.916,71 +227,83 (+1,29%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0733 +0,0024 (+0,23%) Petróleo Brent
84,38 +1,76 (+2,13%) Bitcoin EUR
62.249,05 +215,71 (+0,35%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:17PM EDT. Mercado abierto.
Precio de ejercicio:350.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00350000 | 2024-06-17 1:28PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 76 | 1,644 | 74.41% |
| ACN240628C00350000 | 2024-06-17 2:11PM EDT | 2024-06-28 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 81 | 334 | 56.30% |
| ACN240719C00350000 | 2024-06-06 2:27PM EDT | 2024-07-19 | 0.52 | 0.20 | 0.60 | 0.00 | - | 26 | 44 | 38.31% |
| ACN240816C00350000 | 2024-06-17 2:29PM EDT | 2024-08-16 | 0.80 | 0.65 | 0.90 | +0.10 | +14.29% | 37 | 502 | 30.54% |
| ACN240920C00350000 | 2024-06-17 10:40AM EDT | 2024-09-20 | 1.39 | 1.45 | 1.65 | -0.01 | -0.71% | 6 | 391 | 27.91% |
| ACN241018C00350000 | 2024-06-13 12:17PM EDT | 2024-10-18 | 1.90 | 2.40 | 2.75 | 0.00 | - | 1 | 138 | 28.10% |
| ACN241115C00350000 | 2024-06-17 1:53PM EDT | 2024-11-15 | 3.65 | 3.40 | 3.90 | +0.15 | +4.29% | 28 | 96 | 28.16% |
| ACN250117C00350000 | 2024-06-17 2:15PM EDT | 2025-01-17 | 5.89 | 5.70 | 6.20 | +0.39 | +7.09% | 7 | 778 | 27.69% |
| ACN250620C00350000 | 2024-06-12 12:24PM EDT | 2025-06-20 | 11.30 | 11.60 | 13.80 | 0.00 | - | 15 | 76 | 29.43% |
| ACN260116C00350000 | 2024-06-17 2:09PM EDT | 2026-01-16 | 20.34 | 19.80 | 22.00 | +0.84 | +4.31% | 3 | 55 | 29.76% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00350000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 63.90 | 62.50 | 65.60 | 0.00 | - | 250 | 55 | 90.72% |
| ACN240628P00350000 | 2024-05-14 12:42PM EDT | 2024-06-28 | 42.00 | 64.70 | 67.90 | 0.00 | - | - | 0 | 89.21% |
| ACN240816P00350000 | 2024-06-03 3:40PM EDT | 2024-08-16 | 68.50 | 62.80 | 65.90 | 0.00 | - | 200 | 195 | 37.84% |
| ACN240920P00350000 | 2024-06-03 3:40PM EDT | 2024-09-20 | 68.20 | 62.70 | 65.80 | 0.00 | - | 130 | 125 | 29.82% |
| ACN241018P00350000 | 2024-06-07 11:44AM EDT | 2024-10-18 | 60.65 | 63.30 | 66.40 | 0.00 | - | 2 | 4 | 28.07% |
| ACN241115P00350000 | 2024-06-17 1:38PM EDT | 2024-11-15 | 67.10 | 64.00 | 66.90 | +2.55 | +3.95% | 10 | 36 | 26.62% |
| ACN250117P00350000 | 2024-06-14 12:12PM EDT | 2025-01-17 | 64.70 | 65.70 | 66.70 | 0.00 | - | 1 | 375 | 21.98% |
| ACN250620P00350000 | 2024-06-17 2:33PM EDT | 2025-06-20 | 67.40 | 65.50 | 68.70 | -3.38 | -4.78% | 6 | 88 | 19.68% |
| ACN260116P00350000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 55.40 | 64.00 | 67.20 | 0.00 | - | 19 | 87 | 14.05% |
© 2024 Yahoo. Todos los derechos reservados.