Mercados españoles cerrados
S&P 500
5.481,89 +50,29 (+0,93%) Nasdaq
17.899,68 +210,79 (+1,19%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0735 +0,0026 (+0,25%) Petróleo Brent
83,91 +1,29 (+1,56%) Bitcoin EUR
62.355,08 +339,07 (+0,55%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:22PM EDT. Mercado abierto.
Precio de ejercicio:345.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00345000 | 2024-06-17 11:07AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 8 | 304 | 74.41% |
| ACN240628C00345000 | 2024-06-17 9:36AM EDT | 2024-06-28 | 0.35 | 0.30 | 1.65 | 0.00 | - | 2 | 10 | 66.58% |
| ACN240705C00345000 | 2024-06-17 9:41AM EDT | 2024-07-05 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 11 | 47.14% |
| ACN240719C00345000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.75 | 0.00 | - | 3 | 43 | 37.99% |
| ACN240816C00345000 | 2024-06-14 12:36PM EDT | 2024-08-16 | 0.80 | 0.80 | 1.05 | 0.00 | - | 16 | 139 | 30.01% |
| ACN240920C00345000 | 2024-06-12 2:17PM EDT | 2024-09-20 | 1.75 | 1.70 | 2.00 | 0.00 | - | 18 | 187 | 27.95% |
| ACN241018C00345000 | 2024-05-17 1:49PM EDT | 2024-10-18 | 5.32 | 2.45 | 3.20 | 0.00 | - | 57 | 151 | 28.08% |
| ACN241115C00345000 | 2024-06-17 12:24PM EDT | 2024-11-15 | 4.30 | 4.20 | 4.60 | +0.30 | +7.50% | 3 | 66 | 28.48% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00345000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 60.30 | 57.70 | 61.10 | 0.00 | - | 41 | 37 | 83.11% |
| ACN240628P00345000 | 2024-05-14 9:52AM EDT | 2024-06-28 | 34.11 | 59.50 | 63.50 | 0.00 | - | 1 | 0 | 83.15% |
| ACN240816P00345000 | 2024-06-12 10:35AM EDT | 2024-08-16 | 53.60 | 58.10 | 61.30 | 0.00 | - | 2 | 65 | 36.04% |
| ACN240920P00345000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN241018P00345000 | 2024-06-10 2:42PM EDT | 2024-10-18 | 57.23 | 58.70 | 62.40 | 0.00 | - | 2 | 8 | 28.40% |
| ACN241115P00345000 | 2024-05-30 10:26AM EDT | 2024-11-15 | 59.19 | 60.40 | 62.40 | 0.00 | - | 30 | 39 | 25.66% |
© 2024 Yahoo. Todos los derechos reservados.