Mercados españoles cerrados
S&P 500
5.461,92 +30,32 (+0,56%) Nasdaq
17.805,24 +116,35 (+0,66%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0728 +0,0020 (+0,18%) Petróleo Brent
83,75 +1,13 (+1,37%) Bitcoin EUR
61.524,84 -522,57 (-0,84%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:12PM EDT. Mercado abierto.
Precio de ejercicio:340.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00340000 | 2024-06-17 12:37PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | -0.04 | -17.39% | 78 | 669 | 72.36% |
| ACN240628C00340000 | 2024-06-17 11:28AM EDT | 2024-06-28 | 0.45 | 0.40 | 0.55 | +0.10 | +28.57% | 88 | 197 | 54.03% |
| ACN240705C00340000 | 2024-06-05 3:33PM EDT | 2024-07-05 | 0.53 | 0.50 | 0.70 | 0.00 | - | 8 | 8 | 46.29% |
| ACN240712C00340000 | 2024-06-14 1:31PM EDT | 2024-07-12 | 0.40 | 0.55 | 0.70 | 0.00 | - | 5 | 5 | 39.58% |
| ACN240719C00340000 | 2024-06-13 3:43PM EDT | 2024-07-19 | 0.36 | 0.60 | 0.75 | 0.00 | - | 6 | 66 | 35.63% |
| ACN240726C00340000 | 2024-06-12 12:45PM EDT | 2024-07-26 | 0.47 | 0.55 | 0.85 | 0.00 | - | - | 10 | 33.23% |
| ACN240816C00340000 | 2024-06-17 12:26PM EDT | 2024-08-16 | 1.16 | 0.95 | 1.25 | +0.16 | +16.00% | 10 | 173 | 29.35% |
| ACN240920C00340000 | 2024-06-17 10:04AM EDT | 2024-09-20 | 2.30 | 2.10 | 2.35 | +0.91 | +65.47% | 53 | 486 | 27.55% |
| ACN241018C00340000 | 2024-06-14 9:34AM EDT | 2024-10-18 | 3.60 | 3.40 | 3.80 | +1.20 | +50.00% | 10 | 70 | 28.06% |
| ACN241115C00340000 | 2024-06-17 12:24PM EDT | 2024-11-15 | 5.10 | 4.60 | 5.40 | +0.20 | +4.08% | 4 | 170 | 28.63% |
| ACN250117C00340000 | 2024-06-17 12:26PM EDT | 2025-01-17 | 7.60 | 7.30 | 7.90 | +0.29 | +3.97% | 35 | 314 | 27.91% |
| ACN250620C00340000 | 2024-06-11 1:55PM EDT | 2025-06-20 | 15.63 | 13.30 | 16.20 | 0.00 | - | 1 | 242 | 29.74% |
| ACN260116C00340000 | 2024-06-05 11:35AM EDT | 2026-01-16 | 25.40 | 21.90 | 24.90 | 0.00 | - | 5 | 140 | 30.16% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00340000 | 2024-06-13 3:14PM EDT | 2024-06-21 | 57.02 | 53.20 | 56.60 | 0.00 | - | 630 | 151 | 95.17% |
| ACN240816P00340000 | 2024-06-17 10:38AM EDT | 2024-08-16 | 56.30 | 54.60 | 56.70 | +0.50 | +0.90% | 2 | 688 | 36.01% |
| ACN240920P00340000 | 2024-05-31 12:04PM EDT | 2024-09-20 | 59.75 | 55.00 | 57.10 | 0.00 | - | 1 | 291 | 29.93% |
| ACN241018P00340000 | 2024-06-17 12:24PM EDT | 2024-10-18 | 56.70 | 55.90 | 56.90 | +3.43 | +6.44% | 1 | 61 | 25.81% |
| ACN241115P00340000 | 2024-05-30 11:03AM EDT | 2024-11-15 | 54.53 | 55.30 | 58.70 | 0.00 | - | 60 | 59 | 27.27% |
| ACN250117P00340000 | 2024-06-17 12:00PM EDT | 2025-01-17 | 58.30 | 57.20 | 58.60 | +2.19 | +3.90% | 5 | 384 | 22.77% |
| ACN250620P00340000 | 2024-06-10 12:58PM EDT | 2025-06-20 | 57.70 | 59.10 | 62.10 | 0.00 | - | 1 | 21 | 21.56% |
| ACN260116P00340000 | 2024-06-10 2:42PM EDT | 2026-01-16 | 60.48 | 61.90 | 64.80 | 0.00 | - | 2 | 72 | 19.52% |
© 2024 Yahoo. Todos los derechos reservados.