Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621C00335000 | 2024-06-17 1:21PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | -0.02 | -6.90% | 256 | 814 | 70.80% |
ACN240628C00335000 | 2024-06-17 1:00PM EDT | 2024-06-28 | 0.61 | 0.60 | 0.75 | +0.09 | +17.31% | 222 | 218 | 53.98% |
ACN240705C00335000 | 2024-06-14 11:42AM EDT | 2024-07-05 | 0.54 | 0.70 | 0.90 | 0.00 | - | 3 | 4 | 45.63% |
ACN240719C00335000 | 2024-06-14 11:07AM EDT | 2024-07-19 | 0.65 | 0.85 | 1.05 | 0.00 | - | 3 | 145 | 35.86% |
ACN240726C00335000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 1.12 | 0.90 | 1.10 | 0.00 | - | 1 | 1 | 32.92% |
ACN240816C00335000 | 2024-06-14 10:18AM EDT | 2024-08-16 | 1.15 | 1.35 | 1.60 | 0.00 | - | 4 | 131 | 29.25% |
ACN240920C00335000 | 2024-06-17 12:28PM EDT | 2024-09-20 | 2.80 | 2.70 | 2.95 | +0.20 | +7.69% | 1 | 213 | 27.77% |
ACN241018C00335000 | 2024-06-14 1:25PM EDT | 2024-10-18 | 4.02 | 4.30 | 4.60 | 0.00 | - | 1 | 259 | 28.34% |
ACN241115C00335000 | 2024-06-12 12:14PM EDT | 2024-11-15 | 5.40 | 5.50 | 6.30 | 0.00 | - | 30 | 72 | 28.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621P00335000 | 2024-06-13 3:14PM EDT | 2024-06-21 | 52.43 | 48.10 | 51.20 | 0.00 | - | 90 | 41 | 81.64% |
ACN240816P00335000 | 2024-06-14 2:25PM EDT | 2024-08-16 | 49.75 | 48.50 | 51.10 | 0.00 | - | 3 | 180 | 31.30% |
ACN240920P00335000 | 2024-06-14 2:39PM EDT | 2024-09-20 | 50.10 | 50.20 | 51.40 | 0.00 | - | 1 | 114 | 25.95% |
ACN241018P00335000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 33.30 | 36.60 | 38.30 | 0.00 | - | 1 | 31 | 0.00% |
ACN241115P00335000 | 2024-06-12 2:34PM EDT | 2024-11-15 | 49.75 | 50.80 | 53.80 | 0.00 | - | 10 | 40 | 25.92% |