Mercados españoles cerrados
S&P 500
5.462,95 +31,35 (+0,58%) Nasdaq
17.806,26 +117,38 (+0,66%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
83,76 +1,14 (+1,38%) Bitcoin EUR
61.454,38 -611,46 (-0,99%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:53PM EDT. Mercado abierto.
Precio de ejercicio:325.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00325000 | 2024-06-17 12:10PM EDT | 2024-06-21 | 0.67 | 0.60 | 0.70 | +0.05 | +8.06% | 65 | 372 | 71.36% |
| ACN240628C00325000 | 2024-06-17 11:59AM EDT | 2024-06-28 | 1.10 | 1.15 | 1.25 | +0.13 | +13.40% | 6 | 51 | 53.20% |
| ACN240705C00325000 | 2024-06-17 11:05AM EDT | 2024-07-05 | 1.20 | 1.15 | 1.35 | +0.10 | +9.09% | 3 | 17 | 43.58% |
| ACN240712C00325000 | 2024-06-17 11:52AM EDT | 2024-07-12 | 1.35 | 1.25 | 1.50 | +0.10 | +8.00% | 2 | 17 | 38.33% |
| ACN240719C00325000 | 2024-06-17 11:58AM EDT | 2024-07-19 | 1.50 | 1.50 | 1.65 | +0.15 | +11.11% | 39 | 153 | 34.92% |
| ACN240816C00325000 | 2024-06-14 11:10AM EDT | 2024-08-16 | 2.00 | 2.10 | 2.50 | 0.00 | - | 1 | 608 | 29.07% |
| ACN240920C00325000 | 2024-06-17 11:51AM EDT | 2024-09-20 | 4.13 | 4.10 | 4.30 | +0.02 | +0.49% | 22 | 83 | 27.92% |
| ACN241018C00325000 | 2024-06-17 12:24PM EDT | 2024-10-18 | 5.90 | 6.00 | 6.30 | -0.02 | -0.34% | 5 | 67 | 28.61% |
| ACN241115C00325000 | 2024-06-17 10:33AM EDT | 2024-11-15 | 7.70 | 7.40 | 8.40 | +1.00 | +14.93% | 1 | 45 | 29.36% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00325000 | 2024-06-11 12:17PM EDT | 2024-06-21 | 35.51 | 39.40 | 41.60 | 0.00 | - | 1 | 135 | 75.05% |
| ACN240628P00325000 | 2024-06-12 2:49PM EDT | 2024-06-28 | 37.92 | 38.40 | 42.40 | 0.00 | - | - | 1 | 67.30% |
| ACN240705P00325000 | 2024-06-04 12:58PM EDT | 2024-07-05 | 38.74 | 39.80 | 41.60 | 0.00 | - | 1 | 1 | 48.05% |
| ACN240719P00325000 | 2024-06-07 9:48AM EDT | 2024-07-19 | 35.80 | 40.60 | 41.70 | 0.00 | - | 6 | 12 | 37.01% |
| ACN240816P00325000 | 2024-06-04 2:15PM EDT | 2024-08-16 | 38.07 | 41.10 | 43.30 | 0.00 | - | 10 | 159 | 32.90% |
| ACN240920P00325000 | 2024-06-10 1:13PM EDT | 2024-09-20 | 39.92 | 41.90 | 43.30 | 0.00 | - | 1 | 143 | 26.23% |
| ACN241018P00325000 | 2024-06-17 12:29PM EDT | 2024-10-18 | 43.10 | 41.70 | 43.60 | +18.90 | +78.10% | 6 | 39 | 23.76% |
| ACN241115P00325000 | 2024-06-12 2:34PM EDT | 2024-11-15 | 41.45 | 43.90 | 46.30 | 0.00 | - | 10 | 19 | 26.40% |
© 2024 Yahoo. Todos los derechos reservados.