Mercados españoles cerrados
S&P 500
5.457,16 +25,56 (+0,47%) Nasdaq
17.773,56 +84,67 (+0,48%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0728 +0,0020 (+0,18%) Petróleo Brent
83,60 +0,98 (+1,19%) Bitcoin EUR
61.349,65 -720,52 (-1,16%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:35PM EDT. Mercado abierto.
Precio de ejercicio:320.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00320000 | 2024-06-17 12:02PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | +0.05 | +5.56% | 49 | 1,027 | 70.46% |
| ACN240628C00320000 | 2024-06-17 11:05AM EDT | 2024-06-28 | 1.52 | 1.40 | 1.60 | +0.17 | +12.59% | 18 | 28 | 51.66% |
| ACN240705C00320000 | 2024-06-17 10:33AM EDT | 2024-07-05 | 1.48 | 1.50 | 1.75 | +0.54 | +57.45% | 7 | 10 | 42.93% |
| ACN240712C00320000 | 2024-06-17 11:52AM EDT | 2024-07-12 | 1.75 | 1.65 | 1.90 | +0.12 | +7.36% | 2 | 11 | 37.61% |
| ACN240719C00320000 | 2024-06-17 11:10AM EDT | 2024-07-19 | 1.97 | 1.90 | 2.05 | +0.17 | +9.44% | 51 | 316 | 34.17% |
| ACN240726C00320000 | 2024-06-13 2:15PM EDT | 2024-07-26 | 1.60 | 1.95 | 2.20 | 0.00 | - | 10 | 62 | 31.73% |
| ACN240816C00320000 | 2024-06-17 11:40AM EDT | 2024-08-16 | 2.95 | 2.90 | 3.10 | +0.04 | +1.37% | 1 | 956 | 28.82% |
| ACN240920C00320000 | 2024-06-17 11:57AM EDT | 2024-09-20 | 4.92 | 5.00 | 5.20 | +0.69 | +16.31% | 14 | 309 | 27.99% |
| ACN241018C00320000 | 2024-06-13 9:55AM EDT | 2024-10-18 | 6.70 | 6.60 | 7.30 | 0.00 | - | 1 | 199 | 28.58% |
| ACN241115C00320000 | 2024-06-14 3:30PM EDT | 2024-11-15 | 9.30 | 9.10 | 9.40 | 0.00 | - | 216 | 101 | 29.16% |
| ACN250117C00320000 | 2024-06-14 3:15PM EDT | 2025-01-17 | 12.56 | 12.20 | 13.00 | 0.00 | - | 32 | 367 | 29.09% |
| ACN250620C00320000 | 2024-06-14 11:28AM EDT | 2025-06-20 | 19.80 | 19.90 | 21.40 | 0.00 | - | 60 | 170 | 29.92% |
| ACN260116C00320000 | 2024-06-07 1:06PM EDT | 2026-01-16 | 32.70 | 29.20 | 30.40 | 0.00 | - | 1 | 45 | 30.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00320000 | 2024-06-17 11:27AM EDT | 2024-06-21 | 35.95 | 35.70 | 37.00 | +0.46 | +1.30% | 5 | 1,026 | 81.47% |
| ACN240628P00320000 | 2024-06-10 12:12PM EDT | 2024-06-28 | 33.11 | 36.10 | 37.20 | 0.00 | - | 1 | 7 | 55.32% |
| ACN240705P00320000 | 2024-06-12 9:52AM EDT | 2024-07-05 | 28.55 | 36.20 | 37.40 | 0.00 | - | 5 | 5 | 48.90% |
| ACN240712P00320000 | 2024-06-14 12:05PM EDT | 2024-07-12 | 35.04 | 36.50 | 39.00 | 0.00 | - | 5 | 5 | 49.60% |
| ACN240719P00320000 | 2024-06-10 12:12PM EDT | 2024-07-19 | 33.62 | 36.90 | 37.70 | 0.00 | - | 1 | 41 | 38.49% |
| ACN240726P00320000 | 2024-06-14 12:05PM EDT | 2024-07-26 | 35.21 | 35.60 | 38.50 | 0.00 | - | - | 5 | 38.12% |
| ACN240816P00320000 | 2024-06-17 10:47AM EDT | 2024-08-16 | 37.65 | 37.40 | 38.20 | +0.45 | +1.21% | 20 | 151 | 29.94% |
| ACN240920P00320000 | 2024-06-11 10:22AM EDT | 2024-09-20 | 33.50 | 38.30 | 39.80 | 0.00 | - | 16 | 355 | 27.66% |
| ACN241018P00320000 | 2024-06-12 3:43PM EDT | 2024-10-18 | 37.53 | 38.60 | 41.00 | 0.00 | - | 4 | 43 | 26.66% |
| ACN241115P00320000 | 2024-05-30 12:18PM EDT | 2024-11-15 | 38.91 | 40.40 | 42.50 | 0.00 | - | 31 | 68 | 26.56% |
| ACN250117P00320000 | 2024-06-17 10:47AM EDT | 2025-01-17 | 42.00 | 42.30 | 44.60 | +0.50 | +1.20% | 20 | 639 | 25.12% |
| ACN250620P00320000 | 2024-05-15 12:55PM EDT | 2025-06-20 | 32.80 | 43.10 | 45.40 | 0.00 | - | 8 | 40 | 19.97% |
| ACN260116P00320000 | 2024-05-21 1:01PM EDT | 2026-01-16 | 40.13 | 49.80 | 51.60 | 0.00 | - | 2 | 25 | 20.62% |
© 2024 Yahoo. Todos los derechos reservados.