Mercados españoles cerrados
S&P 500
5.476,73 +45,13 (+0,83%) Nasdaq
17.883,22 +194,34 (+1,10%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
83,81 +1,19 (+1,44%) Bitcoin EUR
61.816,44 -198,41 (-0,32%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:52PM EDT. Mercado abierto.
Precio de ejercicio:315.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00315000 | 2024-06-17 1:32PM EDT | 2024-06-21 | 1.48 | 1.40 | 1.60 | +0.13 | +9.29% | 94 | 509 | 71.48% |
| ACN240628C00315000 | 2024-06-17 1:32PM EDT | 2024-06-28 | 2.24 | 2.10 | 2.30 | +0.49 | +29.17% | 37 | 254 | 52.05% |
| ACN240705C00315000 | 2024-06-12 1:51PM EDT | 2024-07-05 | 1.72 | 2.20 | 2.45 | 0.00 | - | 4 | 5 | 42.90% |
| ACN240712C00315000 | 2024-06-17 12:55PM EDT | 2024-07-12 | 2.55 | 2.40 | 2.65 | +0.35 | +15.91% | 1 | 80 | 37.70% |
| ACN240719C00315000 | 2024-06-17 1:03PM EDT | 2024-07-19 | 2.72 | 2.65 | 2.90 | +0.27 | +11.02% | 144 | 537 | 34.56% |
| ACN240726C00315000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 1.65 | 2.60 | 3.20 | 0.00 | - | 1 | 1 | 32.54% |
| ACN240816C00315000 | 2024-06-17 1:16PM EDT | 2024-08-16 | 4.10 | 3.90 | 4.20 | +0.50 | +13.89% | 132 | 302 | 29.32% |
| ACN240920C00315000 | 2024-06-17 11:56AM EDT | 2024-09-20 | 6.40 | 6.30 | 6.60 | -0.60 | -8.57% | 6 | 118 | 28.52% |
| ACN241018C00315000 | 2024-06-17 12:32PM EDT | 2024-10-18 | 8.60 | 8.60 | 8.90 | +1.80 | +26.47% | 5 | 105 | 29.10% |
| ACN241115C00315000 | 2024-06-17 12:12PM EDT | 2024-11-15 | 10.40 | 10.40 | 11.30 | -0.30 | -2.80% | 2 | 52 | 29.89% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00315000 | 2024-06-17 10:01AM EDT | 2024-06-21 | 30.03 | 30.30 | 31.20 | -0.27 | -0.89% | 1 | 199 | 70.19% |
| ACN240628P00315000 | 2024-06-05 12:43PM EDT | 2024-06-28 | 26.22 | 30.80 | 31.60 | 0.00 | - | 5 | 9 | 52.53% |
| ACN240719P00315000 | 2024-06-17 10:01AM EDT | 2024-07-19 | 31.19 | 31.30 | 32.40 | +3.29 | +11.79% | 1 | 48 | 35.25% |
| ACN240816P00315000 | 2024-06-12 2:19PM EDT | 2024-08-16 | 30.45 | 32.30 | 34.20 | 0.00 | - | 10 | 200 | 31.18% |
| ACN240920P00315000 | 2024-05-29 3:34PM EDT | 2024-09-20 | 26.10 | 33.40 | 34.30 | 0.00 | - | 1 | 88 | 25.08% |
| ACN241018P00315000 | 2024-06-17 12:24PM EDT | 2024-10-18 | 35.50 | 35.00 | 35.80 | -3.82 | -9.72% | 5 | 20 | 24.85% |
| ACN241115P00315000 | 2024-06-17 12:24PM EDT | 2024-11-15 | 37.00 | 36.10 | 38.00 | +2.87 | +8.41% | 2 | 43 | 25.93% |
© 2024 Yahoo. Todos los derechos reservados.