Mercados españoles cerrados
S&P 500
5.484,82 +53,22 (+0,98%) Nasdaq
17.921,50 +232,62 (+1,32%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0733 +0,0024 (+0,23%) Petróleo Brent
83,97 +1,35 (+1,63%) Bitcoin EUR
62.336,65 +311,83 (+0,50%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:13PM EDT. Mercado abierto.
Precio de ejercicio:310.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00310000 | 2024-06-17 1:58PM EDT | 2024-06-21 | 2.20 | 2.05 | 2.25 | +0.27 | +14.36% | 107 | 1,000 | 70.48% |
| ACN240628C00310000 | 2024-06-17 1:46PM EDT | 2024-06-28 | 2.81 | 2.75 | 2.95 | +0.21 | +7.75% | 39 | 349 | 50.48% |
| ACN240705C00310000 | 2024-06-17 11:45AM EDT | 2024-07-05 | 2.85 | 2.90 | 3.20 | +0.61 | +27.23% | 5 | 77 | 41.98% |
| ACN240712C00310000 | 2024-06-17 1:06PM EDT | 2024-07-12 | 3.40 | 3.00 | 3.50 | +0.60 | +21.43% | 1 | 12 | 37.22% |
| ACN240719C00310000 | 2024-06-17 1:42PM EDT | 2024-07-19 | 3.57 | 3.50 | 3.70 | +0.02 | +0.56% | 13 | 396 | 33.80% |
| ACN240726C00310000 | 2024-06-13 1:20PM EDT | 2024-07-26 | 2.72 | 3.50 | 4.40 | 0.00 | - | 1 | 12 | 33.09% |
| ACN240802C00310000 | 2024-06-13 2:52PM EDT | 2024-08-02 | 2.90 | 3.80 | 4.80 | 0.00 | - | 2 | 2 | 31.74% |
| ACN240816C00310000 | 2024-06-17 1:51PM EDT | 2024-08-16 | 5.10 | 5.00 | 5.60 | +0.30 | +6.25% | 5 | 360 | 29.94% |
| ACN240920C00310000 | 2024-06-17 11:47AM EDT | 2024-09-20 | 8.00 | 7.70 | 8.00 | +0.38 | +4.99% | 8 | 260 | 28.59% |
| ACN241018C00310000 | 2024-06-17 10:34AM EDT | 2024-10-18 | 9.60 | 10.10 | 10.50 | -0.40 | -4.00% | 100 | 120 | 29.27% |
| ACN241115C00310000 | 2024-06-17 12:13PM EDT | 2024-11-15 | 12.10 | 12.00 | 13.00 | -0.10 | -0.82% | 3 | 133 | 30.05% |
| ACN250117C00310000 | 2024-06-14 11:28AM EDT | 2025-01-17 | 15.60 | 16.10 | 16.60 | 0.00 | - | 7 | 2,774 | 29.54% |
| ACN250620C00310000 | 2024-06-12 3:00PM EDT | 2025-06-20 | 24.20 | 23.90 | 25.80 | 0.00 | - | 23 | 130 | 30.68% |
| ACN260116C00310000 | 2024-06-14 11:36AM EDT | 2026-01-16 | 34.52 | 33.60 | 36.20 | 0.00 | - | 2 | 555 | 31.73% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00310000 | 2024-06-17 9:55AM EDT | 2024-06-21 | 26.00 | 26.00 | 26.70 | +0.40 | +1.56% | 8 | 808 | 73.61% |
| ACN240628P00310000 | 2024-06-17 10:19AM EDT | 2024-06-28 | 27.43 | 26.60 | 27.40 | -0.61 | -2.18% | 2 | 151 | 52.00% |
| ACN240705P00310000 | 2024-06-11 11:22AM EDT | 2024-07-05 | 21.67 | 26.50 | 27.50 | 0.00 | - | 1 | 1 | 43.93% |
| ACN240719P00310000 | 2024-06-17 11:52AM EDT | 2024-07-19 | 28.61 | 27.40 | 28.10 | +2.31 | +8.78% | 4 | 122 | 35.61% |
| ACN240816P00310000 | 2024-06-17 10:24AM EDT | 2024-08-16 | 28.78 | 28.20 | 29.10 | +2.37 | +8.97% | 1 | 314 | 28.86% |
| ACN240920P00310000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 25.50 | 29.30 | 30.50 | 0.00 | - | 2 | 205 | 25.84% |
| ACN241018P00310000 | 2024-06-03 11:12AM EDT | 2024-10-18 | 32.31 | 31.40 | 32.30 | 0.00 | - | 2 | 50 | 25.80% |
| ACN241115P00310000 | 2024-06-17 12:22PM EDT | 2024-11-15 | 33.60 | 32.10 | 33.90 | +5.80 | +20.86% | 3 | 59 | 25.69% |
| ACN250117P00310000 | 2024-06-12 12:44PM EDT | 2025-01-17 | 32.50 | 34.90 | 36.30 | 0.00 | - | 6 | 359 | 24.53% |
| ACN250620P00310000 | 2024-06-11 1:25PM EDT | 2025-06-20 | 35.70 | 38.90 | 40.70 | 0.00 | - | 30 | 151 | 22.73% |
| ACN260116P00310000 | 2024-06-12 1:38PM EDT | 2026-01-16 | 43.50 | 44.00 | 45.80 | 0.00 | - | 11 | 79 | 21.77% |
© 2024 Yahoo. Todos los derechos reservados.