Mercados españoles cerrados
S&P 500
5.485,13 +53,53 (+0,99%) Nasdaq
17.927,07 +238,19 (+1,35%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0733 +0,0024 (+0,23%) Petróleo Brent
83,93 +1,31 (+1,59%) Bitcoin EUR
62.064,90 +33,75 (+0,05%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:06PM EDT. Mercado abierto.
Precio de ejercicio:305.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00305000 | 2024-06-17 1:42PM EDT | 2024-06-21 | 3.05 | 2.90 | 3.10 | +0.30 | +10.91% | 101 | 521 | 70.09% |
| ACN240628C00305000 | 2024-06-17 1:43PM EDT | 2024-06-28 | 3.80 | 3.70 | 3.90 | +0.40 | +11.76% | 37 | 113 | 50.18% |
| ACN240705C00305000 | 2024-06-17 12:31PM EDT | 2024-07-05 | 4.00 | 3.90 | 4.20 | +0.30 | +8.11% | 292 | 37 | 41.77% |
| ACN240712C00305000 | 2024-06-17 1:41PM EDT | 2024-07-12 | 4.23 | 4.10 | 4.40 | +0.43 | +11.32% | 1 | 13 | 36.50% |
| ACN240719C00305000 | 2024-06-17 10:00AM EDT | 2024-07-19 | 4.68 | 4.50 | 4.70 | +0.38 | +8.84% | 3 | 299 | 33.44% |
| ACN240726C00305000 | 2024-06-14 11:47AM EDT | 2024-07-26 | 4.50 | 4.70 | 5.10 | 0.00 | - | 1 | 106 | 31.62% |
| ACN240802C00305000 | 2024-06-13 2:52PM EDT | 2024-08-02 | 4.00 | 5.20 | 5.60 | 0.00 | - | 2 | 2 | 30.59% |
| ACN240816C00305000 | 2024-06-17 1:48PM EDT | 2024-08-16 | 6.30 | 6.20 | 6.50 | +0.24 | +3.86% | 25 | 286 | 29.04% |
| ACN240920C00305000 | 2024-06-17 1:21PM EDT | 2024-09-20 | 9.60 | 9.30 | 9.60 | +0.60 | +6.67% | 4 | 95 | 28.93% |
| ACN241018C00305000 | 2024-06-17 12:29PM EDT | 2024-10-18 | 12.00 | 11.80 | 12.20 | +1.70 | +16.50% | 6 | 111 | 29.57% |
| ACN241115C00305000 | 2024-06-14 12:27PM EDT | 2024-11-15 | 14.10 | 13.80 | 14.70 | 0.00 | - | 9 | 187 | 30.22% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00305000 | 2024-06-17 1:16PM EDT | 2024-06-21 | 22.00 | 21.90 | 22.60 | +0.35 | +1.62% | 2 | 327 | 72.82% |
| ACN240628P00305000 | 2024-06-14 12:36PM EDT | 2024-06-28 | 21.98 | 22.80 | 23.40 | +0.02 | +0.09% | 1 | 38 | 52.15% |
| ACN240705P00305000 | 2024-06-12 2:53PM EDT | 2024-07-05 | 20.62 | 21.20 | 23.50 | 0.00 | - | - | 3 | 43.30% |
| ACN240712P00305000 | 2024-06-13 3:52PM EDT | 2024-07-12 | 24.95 | 23.30 | 25.20 | 0.00 | - | 1 | 1 | 43.49% |
| ACN240719P00305000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 24.20 | 23.60 | 25.00 | +1.40 | +6.14% | 8 | 156 | 37.95% |
| ACN240726P00305000 | 2024-06-06 1:38PM EDT | 2024-07-26 | 18.05 | 22.60 | 25.60 | 0.00 | - | - | 1 | 36.26% |
| ACN240816P00305000 | 2024-06-12 10:41AM EDT | 2024-08-16 | 19.30 | 24.70 | 26.80 | 0.00 | - | 1 | 195 | 32.21% |
| ACN240920P00305000 | 2024-06-11 10:22AM EDT | 2024-09-20 | 22.70 | 26.30 | 28.50 | 0.00 | - | 14 | 139 | 28.82% |
| ACN241018P00305000 | 2024-06-04 3:12PM EDT | 2024-10-18 | 26.40 | 28.20 | 28.70 | 0.00 | - | 18 | 106 | 25.68% |
| ACN241115P00305000 | 2024-06-06 3:48PM EDT | 2024-11-15 | 25.00 | 29.60 | 30.90 | 0.00 | - | 13 | 43 | 26.34% |
© 2024 Yahoo. Todos los derechos reservados.