Mercados españoles cerrados
S&P 500
5.480,17 +48,57 (+0,89%) Nasdaq
17.900,44 +211,56 (+1,20%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0739 +0,0030 (+0,28%) Petróleo Brent
84,41 +1,79 (+2,17%) Bitcoin EUR
62.377,38 +381,54 (+0,62%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00300000 | 2024-06-17 2:41PM EDT | 2024-06-21 | 4.50 | 4.30 | 4.70 | +0.50 | +12.82% | 234 | 768 | 72.95% |
| ACN240628C00300000 | 2024-06-17 2:26PM EDT | 2024-06-28 | 5.14 | 5.10 | 5.30 | +0.38 | +7.98% | 68 | 98 | 50.92% |
| ACN240705C00300000 | 2024-06-17 1:21PM EDT | 2024-07-05 | 5.60 | 5.40 | 5.80 | +0.60 | +12.00% | 248 | 45 | 43.02% |
| ACN240712C00300000 | 2024-06-17 11:17AM EDT | 2024-07-12 | 5.40 | 5.70 | 6.30 | +1.00 | +22.73% | 5 | 9 | 38.57% |
| ACN240719C00300000 | 2024-06-17 2:23PM EDT | 2024-07-19 | 6.00 | 6.10 | 6.40 | -0.10 | -1.64% | 50 | 231 | 34.55% |
| ACN240726C00300000 | 2024-06-17 1:32PM EDT | 2024-07-26 | 6.46 | 6.40 | 7.10 | +0.36 | +5.90% | 5 | 11 | 33.38% |
| ACN240816C00300000 | 2024-06-17 12:12PM EDT | 2024-08-16 | 7.90 | 8.10 | 8.40 | +0.15 | +1.94% | 34 | 193 | 30.00% |
| ACN240920C00300000 | 2024-06-17 11:00AM EDT | 2024-09-20 | 11.54 | 11.30 | 11.70 | +2.04 | +21.47% | 63 | 66 | 29.78% |
| ACN241018C00300000 | 2024-06-17 12:26PM EDT | 2024-10-18 | 13.90 | 14.10 | 14.40 | +0.30 | +2.21% | 3 | 427 | 30.35% |
| ACN241115C00300000 | 2024-06-14 2:56PM EDT | 2024-11-15 | 16.15 | 16.00 | 17.10 | 0.00 | - | 5 | 76 | 31.12% |
| ACN250117C00300000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 20.50 | 20.30 | 21.00 | 0.00 | - | 75 | 532 | 30.65% |
| ACN250620C00300000 | 2024-06-12 2:51PM EDT | 2025-06-20 | 29.10 | 29.10 | 30.10 | 0.00 | - | 4 | 38 | 31.33% |
| ACN260116C00300000 | 2024-06-17 11:25AM EDT | 2026-01-16 | 38.40 | 38.40 | 39.80 | -0.60 | -1.54% | 1 | 591 | 31.76% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00300000 | 2024-06-17 2:35PM EDT | 2024-06-21 | 18.00 | 18.00 | 18.50 | +0.38 | +2.16% | 49 | 927 | 70.81% |
| ACN240628P00300000 | 2024-06-14 1:09PM EDT | 2024-06-28 | 18.50 | 18.50 | 18.90 | +0.89 | +5.05% | 1 | 23 | 49.29% |
| ACN240705P00300000 | 2024-06-14 1:09PM EDT | 2024-07-05 | 17.83 | 18.50 | 19.30 | 0.00 | - | 5 | 7 | 40.90% |
| ACN240719P00300000 | 2024-06-17 1:16PM EDT | 2024-07-19 | 19.95 | 19.50 | 20.10 | -1.25 | -5.90% | 3 | 310 | 33.61% |
| ACN240816P00300000 | 2024-06-17 9:45AM EDT | 2024-08-16 | 19.75 | 20.80 | 22.00 | -1.05 | -5.05% | 3 | 309 | 29.10% |
| ACN240920P00300000 | 2024-06-14 12:07PM EDT | 2024-09-20 | 22.20 | 22.70 | 23.70 | 0.00 | - | 6 | 227 | 26.26% |
| ACN241018P00300000 | 2024-06-17 12:26PM EDT | 2024-10-18 | 25.40 | 24.80 | 25.30 | +4.50 | +21.53% | 4 | 215 | 25.60% |
| ACN241115P00300000 | 2024-06-10 10:13AM EDT | 2024-11-15 | 24.40 | 26.10 | 28.10 | 0.00 | - | 6 | 83 | 27.01% |
| ACN250117P00300000 | 2024-06-14 2:08PM EDT | 2025-01-17 | 28.85 | 28.70 | 30.40 | 0.00 | - | 100 | 1,091 | 25.38% |
| ACN250620P00300000 | 2024-06-11 2:33PM EDT | 2025-06-20 | 28.90 | 33.50 | 34.50 | 0.00 | - | 24 | 128 | 22.98% |
| ACN260116P00300000 | 2024-06-17 12:58PM EDT | 2026-01-16 | 39.60 | 38.60 | 40.50 | +0.29 | +0.74% | 2 | 162 | 22.53% |
© 2024 Yahoo. Todos los derechos reservados.