Mercados españoles cerrados
S&P 500
5.485,12 +53,52 (+0,99%) Nasdaq
17.912,84 +223,95 (+1,27%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0735 +0,0026 (+0,25%) Petróleo Brent
84,49 +1,87 (+2,26%) Bitcoin EUR
62.221,25 +224,79 (+0,36%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:34PM EDT. Mercado abierto.
Precio de ejercicio:295.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00295000 | 2024-06-17 3:11PM EDT | 2024-06-21 | 6.10 | 6.00 | 6.30 | +0.55 | +9.91% | 67 | 184 | 73.52% |
| ACN240628C00295000 | 2024-06-17 1:34PM EDT | 2024-06-28 | 6.50 | 6.70 | 7.10 | +0.30 | +4.84% | 38 | 48 | 51.25% |
| ACN240705C00295000 | 2024-06-17 11:27AM EDT | 2024-07-05 | 6.80 | 7.20 | 7.70 | +0.80 | +13.33% | 3 | 16 | 43.91% |
| ACN240712C00295000 | 2024-06-17 9:43AM EDT | 2024-07-12 | 8.00 | 7.60 | 8.10 | +0.76 | +10.50% | 1 | 10 | 38.89% |
| ACN240719C00295000 | 2024-06-17 1:34PM EDT | 2024-07-19 | 7.70 | 7.90 | 8.20 | +1.70 | +28.33% | 61 | 258 | 34.82% |
| ACN240726C00295000 | 2024-06-12 1:22PM EDT | 2024-07-26 | 8.18 | 8.40 | 8.70 | 0.00 | - | 2 | 4 | 32.98% |
| ACN240816C00295000 | 2024-06-17 1:48PM EDT | 2024-08-16 | 9.80 | 10.00 | 10.40 | 0.00 | - | 70 | 137 | 30.43% |
| ACN240920C00295000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 11.38 | 13.50 | 13.80 | 0.00 | - | 1 | 49 | 30.13% |
| ACN241115C00295000 | 2024-06-13 2:10PM EDT | 2024-11-15 | 16.20 | 18.20 | 19.30 | 0.00 | - | 2 | 60 | 31.44% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00295000 | 2024-06-17 2:58PM EDT | 2024-06-21 | 14.90 | 14.50 | 14.90 | +0.68 | +4.78% | 26 | 426 | 70.85% |
| ACN240628P00295000 | 2024-06-17 1:04PM EDT | 2024-06-28 | 15.68 | 15.10 | 15.50 | +0.82 | +5.52% | 1 | 42 | 49.79% |
| ACN240705P00295000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 15.08 | 15.30 | 15.80 | 0.00 | - | 3 | 9 | 40.77% |
| ACN240712P00295000 | 2024-06-13 11:18AM EDT | 2024-07-12 | 16.40 | 15.90 | 18.30 | 0.00 | - | 1 | 5 | 43.31% |
| ACN240719P00295000 | 2024-06-17 3:12PM EDT | 2024-07-19 | 16.65 | 16.30 | 16.80 | +0.95 | +6.05% | 6 | 266 | 33.95% |
| ACN240726P00295000 | 2024-06-17 1:07PM EDT | 2024-07-26 | 17.20 | 15.60 | 17.30 | +3.81 | +28.45% | 3 | 4 | 32.21% |
| ACN240816P00295000 | 2024-06-17 1:38PM EDT | 2024-08-16 | 18.10 | 17.80 | 18.20 | +0.70 | +4.02% | 35 | 396 | 28.06% |
| ACN240920P00295000 | 2024-06-14 11:13AM EDT | 2024-09-20 | 19.70 | 19.80 | 20.10 | 0.00 | - | 3 | 193 | 25.67% |
| ACN241115P00295000 | 2024-06-17 12:12PM EDT | 2024-11-15 | 25.00 | 22.70 | 24.40 | +1.50 | +6.38% | 6 | 69 | 26.29% |
© 2024 Yahoo. Todos los derechos reservados.