Mercados españoles cerrados
S&P 500
5.487,63 +56,03 (+1,03%) Nasdaq
17.926,58 +237,70 (+1,34%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0734 +0,0025 (+0,24%) Petróleo Brent
84,38 +1,76 (+2,13%) Bitcoin EUR
62.203,00 +158,91 (+0,26%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:19PM EDT. Mercado abierto.
Precio de ejercicio:290.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00290000 | 2024-06-17 2:44PM EDT | 2024-06-21 | 8.23 | 8.00 | 8.20 | +0.87 | +11.82% | 171 | 496 | 72.84% |
| ACN240628C00290000 | 2024-06-17 2:50PM EDT | 2024-06-28 | 8.90 | 8.70 | 9.00 | +0.30 | +3.49% | 62 | 99 | 50.66% |
| ACN240705C00290000 | 2024-06-17 2:18PM EDT | 2024-07-05 | 9.30 | 9.10 | 9.50 | +0.64 | +7.39% | 12 | 18 | 42.76% |
| ACN240712C00290000 | 2024-06-17 12:30PM EDT | 2024-07-12 | 9.50 | 9.50 | 9.90 | -0.10 | -1.04% | 23 | 14 | 37.87% |
| ACN240719C00290000 | 2024-06-17 2:16PM EDT | 2024-07-19 | 10.07 | 9.90 | 10.30 | +0.37 | +3.81% | 180 | 191 | 34.78% |
| ACN240816C00290000 | 2024-06-17 12:44PM EDT | 2024-08-16 | 11.80 | 12.20 | 12.50 | -0.20 | -1.67% | 23 | 71 | 30.30% |
| ACN240920C00290000 | 2024-06-14 1:47PM EDT | 2024-09-20 | 15.60 | 15.70 | 16.00 | +0.30 | +1.96% | 4 | 37 | 30.12% |
| ACN241018C00290000 | 2024-06-17 11:39AM EDT | 2024-10-18 | 18.00 | 18.60 | 18.90 | +0.95 | +5.57% | 2 | 238 | 30.86% |
| ACN241115C00290000 | 2024-06-14 11:29AM EDT | 2024-11-15 | 20.20 | 20.60 | 21.50 | 0.00 | - | 7 | 32 | 31.40% |
| ACN250117C00290000 | 2024-06-17 2:45PM EDT | 2025-01-17 | 25.49 | 25.00 | 25.60 | +0.26 | +1.03% | 30 | 2,728 | 31.08% |
| ACN250620C00290000 | 2024-06-17 2:35PM EDT | 2025-06-20 | 34.40 | 33.70 | 35.50 | +0.41 | +1.21% | 2 | 62 | 32.38% |
| ACN260116C00290000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 43.60 | 43.20 | 44.40 | -0.40 | -0.91% | 2 | 54 | 32.10% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00290000 | 2024-06-17 2:58PM EDT | 2024-06-21 | 12.00 | 11.70 | 12.10 | +0.86 | +7.72% | 229 | 947 | 74.27% |
| ACN240628P00290000 | 2024-06-17 2:03PM EDT | 2024-06-28 | 12.35 | 12.30 | 12.70 | +0.93 | +8.14% | 49 | 101 | 50.85% |
| ACN240705P00290000 | 2024-06-17 1:34PM EDT | 2024-07-05 | 12.77 | 12.50 | 13.00 | +0.57 | +4.67% | 11 | 87 | 42.34% |
| ACN240712P00290000 | 2024-06-17 11:20AM EDT | 2024-07-12 | 14.07 | 13.20 | 13.60 | +1.85 | +15.14% | 5 | 13 | 38.17% |
| ACN240719P00290000 | 2024-06-17 1:40PM EDT | 2024-07-19 | 13.80 | 13.70 | 14.10 | +0.64 | +4.86% | 321 | 291 | 35.34% |
| ACN240726P00290000 | 2024-06-11 2:02PM EDT | 2024-07-26 | 9.95 | 14.00 | 14.80 | 0.00 | - | 1 | 2 | 33.95% |
| ACN240816P00290000 | 2024-06-17 2:53PM EDT | 2024-08-16 | 15.20 | 15.10 | 15.50 | +0.30 | +2.01% | 90 | 360 | 29.00% |
| ACN240920P00290000 | 2024-06-17 1:19PM EDT | 2024-09-20 | 17.38 | 17.20 | 17.50 | +0.38 | +2.24% | 65 | 147 | 26.53% |
| ACN241018P00290000 | 2024-06-17 1:04PM EDT | 2024-10-18 | 19.70 | 19.50 | 19.80 | +0.90 | +4.79% | 39 | 511 | 26.80% |
| ACN241115P00290000 | 2024-06-17 12:21PM EDT | 2024-11-15 | 22.10 | 20.90 | 21.90 | +1.50 | +7.28% | 6 | 94 | 27.06% |
| ACN250117P00290000 | 2024-06-17 2:42PM EDT | 2025-01-17 | 23.80 | 23.60 | 24.80 | -0.80 | -3.25% | 24 | 360 | 26.06% |
| ACN250620P00290000 | 2024-06-14 11:37AM EDT | 2025-06-20 | 28.20 | 27.30 | 29.30 | 0.00 | - | 6 | 162 | 23.82% |
| ACN260116P00290000 | 2024-06-04 3:59PM EDT | 2026-01-16 | 32.70 | 33.70 | 36.00 | 0.00 | - | 12 | 106 | 23.70% |
© 2024 Yahoo. Todos los derechos reservados.