Mercados españoles cerrados
S&P 500
5.457,29 +25,69 (+0,47%) Nasdaq
17.772,65 +83,77 (+0,47%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0728 +0,0020 (+0,18%) Petróleo Brent
83,56 +0,94 (+1,14%) Bitcoin EUR
61.349,65 -720,52 (-1,16%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:34PM EDT. Mercado abierto.
Precio de ejercicio:285.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00285000 | 2024-06-17 11:58AM EDT | 2024-06-21 | 9.50 | 9.50 | 9.90 | -0.22 | -2.26% | 50 | 219 | 71.70% |
| ACN240628C00285000 | 2024-06-17 12:08PM EDT | 2024-06-28 | 10.51 | 10.30 | 10.70 | 0.00 | - | 11 | 64 | 50.17% |
| ACN240705C00285000 | 2024-06-17 10:59AM EDT | 2024-07-05 | 10.87 | 10.80 | 11.20 | +2.07 | +23.52% | 5 | 16 | 42.57% |
| ACN240712C00285000 | 2024-06-14 3:38PM EDT | 2024-07-12 | 12.30 | 11.10 | 11.60 | +1.00 | +8.85% | 1 | 3 | 37.71% |
| ACN240719C00285000 | 2024-06-17 11:32AM EDT | 2024-07-19 | 11.80 | 11.60 | 12.00 | 0.00 | - | 23 | 197 | 34.64% |
| ACN240726C00285000 | 2024-06-17 11:39AM EDT | 2024-07-26 | 12.14 | 12.00 | 12.50 | -0.76 | -5.89% | 19 | 18 | 32.79% |
| ACN240802C00285000 | 2024-06-14 1:59PM EDT | 2024-08-02 | 12.75 | 12.40 | 13.80 | 0.00 | - | - | 1 | 33.44% |
| ACN240816C00285000 | 2024-06-17 10:44AM EDT | 2024-08-16 | 13.85 | 13.90 | 14.30 | -0.75 | -5.14% | 31 | 80 | 30.43% |
| ACN240920C00285000 | 2024-06-17 9:45AM EDT | 2024-09-20 | 19.00 | 17.40 | 17.80 | +1.40 | +7.95% | 1 | 49 | 30.27% |
| ACN241115C00285000 | 2024-06-17 10:15AM EDT | 2024-11-15 | 22.70 | 22.30 | 23.50 | -0.60 | -2.58% | 3 | 52 | 31.85% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00285000 | 2024-06-17 12:13PM EDT | 2024-06-21 | 9.74 | 9.60 | 9.90 | +1.68 | +20.84% | 407 | 484 | 74.41% |
| ACN240628P00285000 | 2024-06-17 11:49AM EDT | 2024-06-28 | 10.31 | 10.20 | 10.60 | +1.66 | +19.19% | 65 | 241 | 51.18% |
| ACN240705P00285000 | 2024-06-17 10:59AM EDT | 2024-07-05 | 10.76 | 10.40 | 10.90 | +1.82 | +20.36% | 36 | 207 | 42.61% |
| ACN240712P00285000 | 2024-06-17 11:19AM EDT | 2024-07-12 | 11.37 | 11.10 | 11.60 | +1.52 | +15.43% | 11 | 21 | 38.73% |
| ACN240719P00285000 | 2024-06-17 12:00PM EDT | 2024-07-19 | 11.90 | 11.80 | 12.10 | +1.58 | +15.31% | 324 | 906 | 35.85% |
| ACN240726P00285000 | 2024-06-11 12:52PM EDT | 2024-07-26 | 8.40 | 11.90 | 12.40 | 0.00 | - | 1 | 1 | 33.36% |
| ACN240802P00285000 | 2024-06-17 11:34AM EDT | 2024-08-02 | 12.49 | 11.50 | 12.90 | +1.59 | +14.59% | 2 | 5 | 32.00% |
| ACN240816P00285000 | 2024-06-17 11:53AM EDT | 2024-08-16 | 13.40 | 13.20 | 13.50 | +1.45 | +12.13% | 32 | 281 | 29.38% |
| ACN240920P00285000 | 2024-06-13 1:18PM EDT | 2024-09-20 | 15.10 | 15.30 | 15.70 | 0.00 | - | 39 | 109 | 27.20% |
| ACN241115P00285000 | 2024-06-14 1:16PM EDT | 2024-11-15 | 18.15 | 19.10 | 19.80 | 0.00 | - | 20 | 339 | 27.23% |
© 2024 Yahoo. Todos los derechos reservados.