Mercados españoles cerrados
S&P 500
5.442,67 +11,07 (+0,20%) Nasdaq
17.720,57 +31,69 (+0,18%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0725 +0,0016 (+0,15%) Petróleo Brent
83,36 +0,74 (+0,90%) Bitcoin EUR
61.037,54 -1.115,84 (-1,80%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:05PM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00260000 | 2024-06-12 12:58PM EDT | 2024-06-21 | 26.11 | 25.80 | 26.40 | -3.13 | -10.70% | 2 | 9 | 69.02% |
| ACN240719C00260000 | 2024-06-04 3:31PM EDT | 2024-07-19 | 31.20 | 27.80 | 28.40 | 0.00 | - | 2 | 2 | 37.84% |
| ACN240816C00260000 | 2024-06-13 9:50AM EDT | 2024-08-16 | 31.80 | 28.80 | 30.50 | 0.00 | - | 1 | 2 | 33.98% |
| ACN240920C00260000 | 2024-06-12 3:47PM EDT | 2024-09-20 | 34.40 | 32.90 | 33.60 | 0.00 | - | 1 | 11 | 33.71% |
| ACN241018C00260000 | 2024-06-11 1:51PM EDT | 2024-10-18 | 40.80 | 34.70 | 36.50 | 0.00 | - | 6 | 12 | 34.83% |
| ACN241115C00260000 | 2024-06-04 11:08AM EDT | 2024-11-15 | 38.10 | 37.50 | 39.00 | 0.00 | - | 1 | 10 | 35.38% |
| ACN250117C00260000 | 2024-06-12 10:29AM EDT | 2025-01-17 | 41.97 | 41.90 | 43.20 | -4.83 | -10.32% | 2 | 87 | 35.18% |
| ACN250620C00260000 | 2024-06-14 9:56AM EDT | 2025-06-20 | 48.90 | 49.90 | 50.90 | 0.00 | - | 3 | 5 | 34.31% |
| ACN260116C00260000 | 2024-05-23 10:30AM EDT | 2026-01-16 | 76.27 | 57.40 | 60.60 | 0.00 | - | 5 | 28 | 34.82% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00260000 | 2024-06-17 11:48AM EDT | 2024-06-21 | 1.57 | 1.50 | 1.65 | +0.52 | +49.52% | 49 | 315 | 70.92% |
| ACN240628P00260000 | 2024-06-17 11:49AM EDT | 2024-06-28 | 2.10 | 2.00 | 2.20 | +0.67 | +48.91% | 14 | 41 | 50.37% |
| ACN240705P00260000 | 2024-06-07 10:35AM EDT | 2024-07-05 | 2.34 | 2.20 | 2.35 | +1.02 | +77.27% | 5 | 10 | 41.65% |
| ACN240712P00260000 | 2024-06-14 1:31PM EDT | 2024-07-12 | 2.04 | 2.65 | 2.90 | 0.00 | - | 5 | 10 | 38.50% |
| ACN240719P00260000 | 2024-06-17 10:38AM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | +0.57 | +21.67% | 108 | 237 | 35.95% |
| ACN240726P00260000 | 2024-06-13 11:27AM EDT | 2024-07-26 | 3.06 | 2.50 | 3.90 | 0.00 | - | 2 | 4 | 34.97% |
| ACN240816P00260000 | 2024-06-14 12:53PM EDT | 2024-08-16 | 4.00 | 4.40 | 4.70 | 0.00 | - | 2 | 97 | 30.72% |
| ACN240920P00260000 | 2024-06-17 9:37AM EDT | 2024-09-20 | 5.68 | 6.30 | 6.50 | -0.12 | -2.07% | 1 | 74 | 28.54% |
| ACN241018P00260000 | 2024-06-13 11:17AM EDT | 2024-10-18 | 7.60 | 7.60 | 8.50 | 0.00 | - | 3 | 43 | 28.86% |
| ACN241115P00260000 | 2024-06-17 11:38AM EDT | 2024-11-15 | 10.00 | 9.60 | 10.30 | +0.90 | +9.89% | 5 | 256 | 29.01% |
| ACN250117P00260000 | 2024-06-17 11:32AM EDT | 2025-01-17 | 12.55 | 12.30 | 12.70 | +0.85 | +7.26% | 1 | 477 | 27.60% |
| ACN250620P00260000 | 2024-06-11 10:44AM EDT | 2025-06-20 | 14.80 | 17.00 | 18.00 | 0.00 | - | 1 | 202 | 26.34% |
| ACN260116P00260000 | 2024-06-12 10:56AM EDT | 2026-01-16 | 20.10 | 22.00 | 23.40 | 0.00 | - | 2 | 150 | 25.22% |
© 2024 Yahoo. Todos los derechos reservados.