Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621C00255000 | 2024-06-13 3:31PM EDT | 2024-06-21 | 28.80 | 29.60 | 31.40 | 0.00 | - | 2 | 2 | 71.88% |
ACN240920C00255000 | 2024-06-14 12:07PM EDT | 2024-09-20 | 38.80 | 37.10 | 37.80 | 0.00 | - | 1 | 2 | 34.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621P00255000 | 2024-06-17 12:25PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | +0.43 | +82.69% | 40 | 61 | 71.48% |
ACN240628P00255000 | 2024-06-17 12:35PM EDT | 2024-06-28 | 1.40 | 1.25 | 1.45 | +0.25 | +21.74% | 12 | 17 | 51.09% |
ACN240705P00255000 | 2024-06-13 3:14PM EDT | 2024-07-05 | 1.45 | 1.40 | 1.65 | 0.00 | - | 2 | 8 | 43.07% |
ACN240712P00255000 | 2024-06-06 10:49AM EDT | 2024-07-12 | 1.09 | 1.75 | 2.25 | 0.00 | - | 1 | 2 | 40.61% |
ACN240719P00255000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 1.85 | 2.20 | 2.40 | -0.05 | -2.63% | 4 | 60 | 36.84% |
ACN240726P00255000 | 2024-06-12 3:25PM EDT | 2024-07-26 | 2.15 | 1.80 | 2.95 | 0.00 | - | - | 13 | 35.96% |
ACN240802P00255000 | 2024-06-13 2:52PM EDT | 2024-08-02 | 2.62 | 1.90 | 4.90 | 0.00 | - | 2 | 2 | 40.48% |
ACN240816P00255000 | 2024-06-17 9:45AM EDT | 2024-08-16 | 3.60 | 3.30 | 3.60 | +0.60 | +20.00% | 5 | 38 | 31.37% |
ACN240920P00255000 | 2024-06-17 10:18AM EDT | 2024-09-20 | 5.00 | 5.00 | 5.20 | +0.70 | +16.28% | 3 | 12 | 29.06% |